We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.67 | 64.67 | 64.67 | 0 | 0 | CS |
| 4 | 0 | 0 | 64.67 | 64.67 | 64.67 | 0 | 0 | CS |
| 12 | -1.67 | -2.51733494121 | 66.34 | 68.31 | 57.85 | 188437 | 63.99464094 | CS |
| 26 | 10.5 | 19.3834225586 | 54.17 | 70.27 | 52.67 | 201982 | 62.62269327 | CS |
| 52 | 30.16 | 87.3949579832 | 34.51 | 70.27 | 32.33 | 267127 | 50.59387651 | CS |
| 156 | 14.48 | 28.8503685993 | 50.19 | 70.27 | 26.1006 | 196796 | 43.69263179 | CS |
| 260 | 30.16 | 87.3949579832 | 34.51 | 70.27 | 25.256 | 175289 | 43.51367176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1741390500 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1741304100 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1741217700 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1741131300 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1741044900 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1740785700 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1740699300 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1740612900 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1740526500 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1740440100 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1740180900 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1740094500 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1740008100 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1739921700 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1739576100 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1739489700 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1739403300 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1739316900 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1739230500 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1738971300 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1738884900 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1738798500 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1738712100 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1738625700 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1738366500 | 64.67 | -1.43 | -2.16 | 66.62 | 66.91 | 63.8 | 3030175 |
| 1738280100 | 66.099999 | -1.24 | -1.84 | 67.91 | 68.31 | 65.36 | 340405 |
| 1738193700 | 67.34 | 0.39 | 0.58 | 66.41 | 68.02 | 65.05 | 497705 |
| 1738107300 | 66.95 | 0.52 | 0.78 | 66.379999 | 67.18 | 65.765 | 125409 |
| 1738020900 | 66.43 | -0.17 | -0.26 | 66.62 | 67.34 | 65.66 | 453141 |
| 1737761700 | 66.599999 | 0.37 | 0.56 | 64.15 | 66.989999 | 63.83 | 566694 |
| 1737675300 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1737588900 | 66.23 | -0.25 | -0.38 | 65.879999 | 66.41 | 65.635 | 165301 |
| 1737502500 | 66.48 | 0.7 | 1.06 | 66.37 | 67.29 | 65.474999 | 170096 |
| 1737156900 | 65.78 | 1.19 | 1.84 | 65.349999 | 65.83 | 64.614999 | 139802 |
| 1737070500 | 64.59 | -1.06 | -1.61 | 65.269999 | 65.91 | 64.14 | 313850 |
| 1736984100 | 65.65 | 1.46 | 2.27 | 66.68 | 66.68 | 64.95 | 207806 |
| 1736897700 | 64.19 | 1.89 | 3.03 | 62.29 | 64.25 | 62.29 | 266455 |
| 1736811300 | 62.3 | 1.88 | 3.11 | 60.23 | 62.33 | 59.15 | 244369 |
| 1736552100 | 60.42 | 0.14 | 0.23 | 58.77 | 60.62 | 57.85 | 463913 |
| 1736379300 | 60.28 | 0.07 | 0.12 | 60 | 60.62 | 59.6 | 150405 |
| 1736292900 | 60.21 | -0.97 | -1.59 | 61.11 | 61.485 | 59.66 | 204846 |
| 1736206500 | 61.18 | -0.78 | -1.26 | 61.9 | 63.02 | 60.75 | 300570 |
| 1735947300 | 61.96 | 1.09 | 1.79 | 61.15 | 62.03 | 60.115 | 159149 |
| 1735860900 | 60.87 | -0.44 | -0.71 | 61.88 | 62.25 | 60.41 | 221750 |
| 1735688100 | 61.305 | -0.06 | -0.09 | 61.66 | 62.2 | 61.2 | 141906 |
| 1735601700 | 61.36 | -0.38 | -0.62 | 61.64 | 61.9 | 60.61 | 141690 |
| 1735342500 | 61.74 | -1.26 | -2.00 | 62.35 | 62.84 | 61.05 | 204237 |
| 1735256100 | 63 | 0.01 | 0.02 | 62.45 | 63.15 | 62.21 | 67321 |
| 1735077840 | 62.99 | 0.9 | 1.45 | 61.92 | 62.99 | 61.92 | 74592 |
| 1734996900 | 62.09 | -0.22 | -0.35 | 61.94 | 62.36 | 61.34 | 159394 |
| 1734737700 | 62.31 | 0.96 | 1.56 | 60.35 | 62.81 | 60.35 | 617523 |
| 1734651300 | 61.35 | -0.04 | -0.07 | 61.89 | 63.875 | 61.085 | 223400 |
| 1734564900 | 61.39 | -3.85 | -5.90 | 66.14 | 66.14 | 61.135 | 284298 |
| 1734478500 | 65.239999 | -1.6 | -2.39 | 66.34 | 66.769999 | 64.64 | 239405 |
| 1734392100 | 66.84 | 0.72 | 1.09 | 65.97 | 66.965 | 65.59 | 166009 |
| 1734132900 | 66.12 | -0.08 | -0.12 | 66.01 | 66.18 | 65.144999 | 215672 |
| 1734046500 | 66.2 | -1.77 | -2.60 | 67.77 | 68.08 | 66.18 | 254709 |
| 1733960100 | 67.97 | 0.34 | 0.50 | 68.65 | 68.89 | 67.65 | 376111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
