Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heartland Financial USA Inc | HTLFP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2222 | 0.88% | 25.35 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.14 | 25.08 | 25.49 | 25.35 | 25.13 |
HTLFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTLFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.35 | 0.22 | 0.88% | 25.49 | 25.49 | 25.08 | 1,440 |
| Jun 06 2024 | 25.13 | -0.07 | -0.29% | 25.29 | 25.30 | 25.06 | 6,776 |
| Jun 05 2024 | 25.20 | 0.00 | 0.00% | 25.17 | 25.50 | 25.17 | 6,349 |
| Jun 04 2024 | 25.20 | -0.43 | -1.68% | 25.50 | 25.50 | 25.20 | 3,486 |
| Jun 03 2024 | 25.63 | 0.33 | 1.30% | 25.41 | 25.63 | 25.25 | 11,758 |
| May 31 2024 | 25.30 | 0.23 | 0.92% | 25.23 | 25.30 | 25.03 | 7,415 |
| May 30 2024 | 25.07 | -0.18 | -0.71% | 25.24 | 25.37 | 25.05 | 8,869 |
| May 29 2024 | 25.25 | -0.04 | -0.16% | 25.11 | 25.25 | 25.11 | 874 |
| May 28 2024 | 25.29 | 0.20 | 0.78% | 25.22 | 25.29 | 25.01 | 2,174 |
| May 24 2024 | 25.10 | 0.07 | 0.30% | 25.13 | 25.22 | 25.10 | 2,624 |
| May 23 2024 | 25.02 | -0.23 | -0.91% | 25.15 | 25.15 | 25.02 | 6,907 |
| May 22 2024 | 25.25 | -0.01 | -0.04% | 25.12 | 25.29 | 25.12 | 4,603 |
| May 21 2024 | 25.26 | -0.11 | -0.43% | 25.22 | 25.28 | 25.20 | 11,786 |
| May 20 2024 | 25.37 | 0.12 | 0.48% | 25.20 | 25.39 | 25.11 | 10,576 |
| May 17 2024 | 25.25 | 0.15 | 0.60% | 25.02 | 25.25 | 25.02 | 6,246 |
| May 16 2024 | 25.10 | -0.09 | -0.37% | 25.18 | 25.20 | 25.00 | 5,311 |
| May 15 2024 | 25.19 | 0.00 | 0.01% | 25.19 | 25.19 | 25.05 | 2,625 |
| May 14 2024 | 25.19 | -0.01 | -0.04% | 25.20 | 25.28 | 25.19 | 1,539 |
| May 13 2024 | 25.20 | -0.02 | -0.08% | 25.22 | 25.25 | 25.20 | 1,420 |
| May 10 2024 | 25.22 | 0.11 | 0.42% | 25.08 | 25.29 | 25.08 | 7,932 |
| May 09 2024 | 25.11 | 0.06 | 0.26% | 25.15 | 25.15 | 25.11 | 410 |
| May 08 2024 | 25.05 | -0.15 | -0.60% | 25.11 | 25.23 | 25.05 | 4,476 |
