We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0201 | -5.5663251177 | 0.3611 | 0.39 | 0.34 | 56700 | 0.3598995 | CS |
| 4 | -0.129 | -27.4468085106 | 0.47 | 0.479 | 0.32 | 147784 | 0.40107096 | CS |
| 12 | -0.1632 | -32.3681078937 | 0.5042 | 0.8099 | 0.32 | 360649 | 0.55411817 | CS |
| 26 | -0.257 | -42.9765886288 | 0.598 | 0.87 | 0.2825 | 2961814 | 0.51023937 | CS |
| 52 | -1.329 | -79.5808383234 | 1.67 | 1.84 | 0.2825 | 1499086 | 0.52971701 | CS |
| 156 | -8.829 | -96.2813522356 | 9.17 | 10.8299 | 0.2825 | 696431 | 1.13104978 | CS |
| 260 | -10.029 | -96.7116682739 | 10.37 | 48.5 | 0.2825 | 494063 | 2.98588529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 0.3600999 | 0.0038999 | 1.09 | 0.3768 | 0.39 | 0.3509 | 56401 |
| 1741732500 | 0.3562 | 0.0037 | 1.05 | 0.3526 | 0.3689 | 0.3447 | 53162 |
| 1741646100 | 0.3525 | -0.027399 | -7.21 | 0.371 | 0.38 | 0.3502 | 62457 |
| 1741390500 | 0.379899 | 0.019899 | 5.53 | 0.36 | 0.38 | 0.36 | 31977 |
| 1741304100 | 0.36 | -0.0004 | -0.11 | 0.3610999 | 0.3799 | 0.356 | 79505 |
| 1741217700 | 0.3604 | 0.0001 | 0.03 | 0.361 | 0.383999 | 0.3603 | 72010 |
| 1741131300 | 0.3603 | 0.0079 | 2.24 | 0.3822 | 0.3822 | 0.32 | 217694 |
| 1741044900 | 0.3524 | -0.0386 | -9.87 | 0.401 | 0.4079 | 0.3523 | 121773 |
| 1740785700 | 0.391 | -0.0083 | -2.08 | 0.3891 | 0.4112759 | 0.3891 | 101269 |
| 1740699300 | 0.3993 | -0.0102 | -2.49 | 0.3976 | 0.423 | 0.3942 | 106769 |
| 1740612900 | 0.4094999 | 0.0296999 | 7.82 | 0.3799 | 0.4094999 | 0.3701 | 206549 |
| 1740526500 | 0.3798 | -0.0104 | -2.67 | 0.3999 | 0.4056 | 0.3557 | 200492 |
| 1740440100 | 0.3902 | -0.0146 | -3.61 | 0.4097 | 0.4197 | 0.39 | 163213 |
| 1740180900 | 0.4048 | -0.0053 | -1.29 | 0.4106 | 0.4299 | 0.3822 | 242677 |
| 1740094500 | 0.4101 | -0.0219 | -5.07 | 0.4199 | 0.4319 | 0.4099999 | 123428 |
| 1740008100 | 0.432 | -0.0039 | -0.89 | 0.4359 | 0.46 | 0.43 | 102376 |
| 1739921700 | 0.4359 | 0.0073 | 1.70 | 0.4205 | 0.45 | 0.4152 | 322621 |
| 1739576100 | 0.4286 | -0.0148 | -3.34 | 0.4449 | 0.4449 | 0.4109999 | 305341 |
| 1739489700 | 0.4434 | -0.0198 | -4.27 | 0.47 | 0.479 | 0.4305 | 238184 |
| 1739403300 | 0.4632 | -0.0152 | -3.18 | 0.467 | 0.4987 | 0.4553 | 78874 |
| 1739316900 | 0.4784 | 0.0033 | 0.69 | 0.48 | 0.4899 | 0.4553 | 156388 |
| 1739230500 | 0.4751 | -0.0457 | -8.77 | 0.5 | 0.5281 | 0.475 | 164305 |
| 1738971300 | 0.5208 | 0.0028 | 0.54 | 0.5001 | 0.548 | 0.5 | 192162 |
| 1738884900 | 0.518 | 0.018 | 3.60 | 0.5 | 0.535 | 0.4701 | 542043 |
| 1738798500 | 0.5 | 0.0439 | 9.63 | 0.4645 | 0.5 | 0.4375 | 300929 |
| 1738712100 | 0.4561 | 0.0008 | 0.18 | 0.4504 | 0.4749 | 0.44 | 175445 |
| 1738625700 | 0.4553 | -0.0427 | -8.57 | 0.4899 | 0.4999 | 0.435 | 125390 |
| 1738366500 | 0.498 | 0.0784 | 18.68 | 0.47 | 0.522 | 0.44 | 505379 |
| 1738280100 | 0.4196 | -0.0284 | -6.34 | 0.43 | 0.47 | 0.415 | 104219 |
| 1738193700 | 0.448 | 0.005 | 1.13 | 0.44 | 0.4499 | 0.42 | 105129 |
| 1738107300 | 0.443 | 0.006 | 1.37 | 0.47 | 0.48 | 0.422 | 220573 |
| 1738020900 | 0.437 | -0.0675 | -13.38 | 0.504 | 0.504499 | 0.4 | 651472 |
| 1737761700 | 0.5044999 | -0.0155 | -2.98 | 0.54 | 0.5422 | 0.492 | 330111 |
| 1737675300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737588900 | 0.52 | 0.021 | 4.21 | 0.51 | 0.52 | 0.5 | 101141 |
| 1737502500 | 0.499 | -0.034 | -6.38 | 0.538 | 0.543978 | 0.4744 | 362950 |
| 1737156900 | 0.533 | -0.0103 | -1.90 | 0.55 | 0.55 | 0.5011 | 180980 |
| 1737070500 | 0.5433 | 0.0161 | 3.05 | 0.5299 | 0.5533 | 0.51 | 276559 |
| 1736984100 | 0.5272 | -0.0071 | -1.33 | 0.5183 | 0.55 | 0.505 | 180149 |
| 1736897700 | 0.5343 | -0.0057 | -1.06 | 0.58 | 0.58 | 0.51 | 204160 |
| 1736811300 | 0.54 | -0.087 | -13.88 | 0.6 | 0.6296 | 0.533 | 309287 |
| 1736552100 | 0.627 | 0.068 | 12.16 | 0.545 | 0.65 | 0.545 | 364679 |
| 1736379300 | 0.559 | -0.0615 | -9.91 | 0.64 | 0.64 | 0.53 | 489776 |
| 1736292900 | 0.6205 | -0.0585 | -8.62 | 0.684135 | 0.7038 | 0.6012999 | 640594 |
| 1736206500 | 0.679 | -0.046 | -6.34 | 0.7461 | 0.77 | 0.64 | 787763 |
| 1735947300 | 0.725 | 0.016 | 2.26 | 0.6899999 | 0.8098999 | 0.650101 | 1856487 |
| 1735860900 | 0.709 | 0.1461 | 25.95 | 0.6051 | 0.73 | 0.573 | 1412631 |
| 1735688100 | 0.5629 | 0.0303 | 5.69 | 0.53 | 0.66 | 0.5251 | 1319430 |
| 1735601700 | 0.5326 | -0.0187 | -3.39 | 0.53 | 0.55 | 0.515 | 396541 |
| 1735342500 | 0.5513 | -0.0167 | -2.94 | 0.5679999 | 0.5679999 | 0.52 | 436928 |
| 1735256100 | 0.5679999 | -0.0538 | -8.65 | 0.6 | 0.61 | 0.5 | 714316 |
| 1735077840 | 0.6218 | 0.0518001 | 9.09 | 0.5434 | 0.65 | 0.5318 | 874285 |
| 1734996900 | 0.5699999 | 0.0918999 | 19.22 | 0.482544 | 0.59 | 0.4683 | 1400462 |
| 1734737700 | 0.4781 | -0.0055 | -1.14 | 0.4653 | 0.49 | 0.4352 | 263994 |
| 1734651300 | 0.4836 | -0.0046 | -0.94 | 0.5042 | 0.52 | 0.46 | 441596 |
| 1734564900 | 0.4882 | -0.0528 | -9.76 | 0.5629999 | 0.5629999 | 0.4807 | 811305 |
| 1734478500 | 0.541 | 0.0725 | 15.47 | 0.4886 | 0.59 | 0.4886 | 1225578 |
| 1734392100 | 0.4685 | 0.0155 | 3.42 | 0.44 | 0.5604 | 0.44 | 1525382 |
| 1734132900 | 0.453 | -0.027 | -5.63 | 0.48 | 0.48 | 0.42 | 802240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
