Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fusion Fuel Green PLC | HTOO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 6.61% | 1.29 | 14:51:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.22 | 1.22 | 1.37 | 1.21 |
HTOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.37 | 1.15 | 1.22 | 64,048 | 0.00 | 0.00% |
| 1 Month | 1.22 | 1.37 | 1.15 | 1.25 | 58,989 | 0.07 | 5.74% |
| 3 Months | 2.14 | 2.55 | 1.15 | 1.84 | 252,707 | -0.85 | -39.72% |
| 6 Months | 0.52 | 4.6499 | 0.5005 | 2.10 | 888,207 | 0.77 | 148.08% |
| 1 Year | 2.94 | 4.6499 | 0.50 | 2.06 | 508,028 | -1.65 | -56.12% |
| 3 Years | 10.28 | 15.99 | 0.50 | 3.37 | 225,694 | -8.99 | -87.45% |
| 5 Years | 10.06 | 26.89 | 0.50 | 6.84 | 215,624 | -8.77 | -87.18% |
HTOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.21 | 0.05 | 4.31% | 1.22 | 1.26 | 1.15 | 126,090 |
| May 10 2024 | 1.16 | -0.11 | -8.66% | 1.25 | 1.28 | 1.15 | 84,119 |
| May 09 2024 | 1.27 | -0.02 | -1.55% | 1.29 | 1.29 | 1.22 | 42,138 |
| May 08 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.30 | 1.2223 | 36,919 |
| May 07 2024 | 1.29 | -0.02 | -1.53% | 1.29 | 1.33 | 1.2501 | 30,973 |
| May 06 2024 | 1.31 | 0.04 | 3.15% | 1.32 | 1.34 | 1.29 | 29,832 |
| May 03 2024 | 1.27 | 0.00 | 0.00% | 1.26 | 1.29 | 1.22 | 55,091 |
| May 02 2024 | 1.27 | -0.03 | -2.31% | 1.34 | 1.34 | 1.2601 | 34,000 |
| May 01 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.31 | 1.2201 | 45,606 |
| Apr 30 2024 | 1.25 | -0.04 | -3.10% | 1.29 | 1.34 | 1.23 | 69,195 |
| Apr 29 2024 | 1.29 | 0.02 | 1.57% | 1.33 | 1.36 | 1.20 | 78,775 |
| Apr 26 2024 | 1.27 | 0.02 | 1.60% | 1.25 | 1.32 | 1.2405 | 48,536 |
| Apr 25 2024 | 1.25 | 0.02 | 1.63% | 1.20 | 1.26 | 1.18 | 31,647 |
| Apr 24 2024 | 1.23 | 0.01 | 0.82% | 1.20 | 1.27 | 1.20 | 45,686 |
| Apr 23 2024 | 1.22 | 0.01 | 0.83% | 1.20 | 1.29 | 1.20 | 59,641 |
| Apr 22 2024 | 1.21 | -0.06 | -4.72% | 1.27 | 1.28 | 1.19 | 86,316 |
| Apr 19 2024 | 1.27 | -0.04 | -3.05% | 1.28 | 1.3225 | 1.255 | 51,728 |
| Apr 18 2024 | 1.31 | 0.01 | 0.77% | 1.31 | 1.33 | 1.28 | 69,614 |
| Apr 17 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.32 | 1.28 | 56,135 |
| Apr 16 2024 | 1.28 | 0.04 | 3.20% | 1.245 | 1.31 | 1.23 | 85,614 |
| Apr 15 2024 | 1.2403 | -0.16 | -11.41% | 1.38 | 1.38 | 1.19 | 207,604 |
