We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.371747211896 | 2.69 | 2.81 | 2.64 | 5296 | 2.67047064 | CS |
| 4 | -0.29 | -9.76430976431 | 2.97 | 3.1 | 2.58 | 10633 | 2.77298158 | CS |
| 12 | -0.17 | -5.9649122807 | 2.85 | 3.84 | 2.55 | 30985 | 3.12565251 | CS |
| 26 | -1.04 | -27.9569892473 | 3.72 | 5.04 | 2.4101 | 110345 | 3.46125256 | CS |
| 52 | 2.5109 | 1484.86102898 | 0.1691 | 12.63 | 0.154 | 532589 | 4.2187158 | CS |
| 156 | 0.28 | 11.6666666667 | 2.4 | 12.63 | 0.154 | 873383 | 1.54183415 | CS |
| 260 | -11.07 | -80.5090909091 | 13.75 | 15.99 | 0.154 | 557914 | 1.84239189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 2.68 | 0.01 | 0.37 | 2.66 | 2.79 | 2.6501 | 4675 |
| 1783031700 | 2.67 | -0.02 | -0.74 | 2.75 | 2.81 | 2.67 | 4034 |
| 1782945300 | 2.69 | 0.04 | 1.51 | 2.72 | 2.79 | 2.69 | 5318 |
| 1782858900 | 2.65 | 0.01 | 0.38 | 2.69 | 2.8 | 2.64 | 7157 |
| 1782772500 | 2.64 | 0.03 | 1.15 | 2.65 | 2.75 | 2.6 | 14941 |
| 1782513300 | 2.61 | 0.02 | 0.77 | 2.58 | 2.72 | 2.58 | 18884 |
| 1782426900 | 2.59 | -0.07 | -2.63 | 2.71 | 2.71 | 2.59 | 9701 |
| 1782340500 | 2.66 | -0.04 | -1.48 | 2.7599999 | 2.86 | 2.66 | 9283 |
| 1782254100 | 2.7 | -0.02 | -0.74 | 2.72 | 2.8 | 2.66 | 7618 |
| 1782167700 | 2.72 | -0.14 | -4.90 | 2.81 | 2.89 | 2.7 | 8683 |
| 1781822100 | 2.86 | -0.05 | -1.72 | 2.89 | 2.94 | 2.85 | 10329 |
| 1781735700 | 2.91 | 0.01 | 0.34 | 2.9 | 3 | 2.8985 | 6485 |
| 1781649300 | 2.9 | 0 | 0.00 | 2.95 | 3.0099999 | 2.88 | 12722 |
| 1781562900 | 2.9 | -0.05 | -1.69 | 3.05 | 3.05 | 2.865 | 14543 |
| 1781303700 | 2.95 | 0.01 | 0.34 | 2.9 | 3.09 | 2.89 | 12181 |
| 1781217300 | 2.94 | 0.11 | 3.89 | 3.1 | 3.1 | 2.8849999 | 6563 |
| 1781130900 | 2.83 | -0.02 | -0.70 | 2.85 | 3.0499 | 2.83 | 18707 |
| 1781044500 | 2.85 | -0.06 | -2.06 | 2.97 | 3.045 | 2.82 | 19561 |
| 1780958100 | 2.91 | -0.01 | -0.34 | 2.96 | 3.13 | 2.82 | 20341 |
| 1780698900 | 2.92 | -0.25 | -7.89 | 3.17 | 3.285 | 2.9 | 57852 |
| 1780612500 | 3.17 | 0.03 | 0.96 | 3.23 | 3.25 | 3.1001 | 20473 |
| 1780526100 | 3.14 | -0.46 | -12.78 | 3.52 | 3.6 | 3.11 | 24983 |
| 1780439700 | 3.6 | -0.21 | -5.51 | 3.8 | 3.82 | 3.51 | 16092 |
| 1780353300 | 3.81 | 0.12 | 3.11 | 3.78 | 3.84 | 3.69 | 31808 |
| 1780094100 | 3.695 | -0.02 | -0.40 | 3.71 | 3.78 | 3.61 | 38102 |
| 1780007700 | 3.71 | 0.26 | 7.54 | 3.45 | 3.7885 | 3.45 | 44529 |
| 1779921300 | 3.45 | 0.35 | 11.29 | 3.1 | 3.5 | 3.1 | 42825 |
| 1779834900 | 3.1 | 0.09 | 2.99 | 3.0099999 | 3.22 | 2.99 | 23252 |
| 1779489300 | 3.0099999 | -0.15 | -4.75 | 3.06 | 3.2799999 | 2.99 | 53964 |
| 1779402900 | 3.16 | 0.31 | 10.68 | 2.83 | 3.16 | 2.7141 | 28735 |
| 1779316500 | 2.855 | 0.2 | 7.33 | 2.7 | 2.87 | 2.6501 | 12211 |
| 1779230100 | 2.66 | -0.28 | -9.52 | 2.87 | 2.87 | 2.64 | 33839 |
| 1779143700 | 2.94 | -0.05 | -1.67 | 2.97 | 3 | 2.8849999 | 15322 |
| 1778884500 | 2.99 | -0.02 | -0.66 | 2.99 | 3.0299999 | 2.8 | 45619 |
| 1778798100 | 3.0099999 | -0.08 | -2.59 | 3.07 | 3.07 | 2.9 | 22550 |
| 1778711700 | 3.09 | 0.09 | 3.00 | 3 | 3.16 | 2.89 | 45024 |
| 1778625300 | 3 | 0.09 | 3.09 | 2.85 | 3 | 2.83 | 30277 |
| 1778538900 | 2.91 | 0.18 | 6.59 | 2.74 | 3.04 | 2.74 | 75948 |
| 1778279700 | 2.73 | -0.67 | -19.71 | 3.46 | 3.5399 | 2.55 | 138645 |
| 1778193300 | 3.4 | 0.03 | 0.89 | 3.33 | 3.5378 | 3.33 | 216268 |
| 1778106900 | 3.37 | 0.2 | 6.31 | 3.22 | 3.45 | 3.22 | 22778 |
| 1778020500 | 3.17 | 0.06 | 1.93 | 3.09 | 3.4 | 3.07 | 17628 |
| 1777934100 | 3.11 | -0.06 | -1.74 | 3.25 | 3.34 | 3.06 | 30106 |
| 1777674900 | 3.165 | 0.04 | 1.12 | 3.11 | 3.265 | 3.11 | 16735 |
| 1777588500 | 3.13 | -0.21 | -6.29 | 3.32 | 3.375 | 3.09 | 11419 |
| 1777502100 | 3.34 | -0.05 | -1.47 | 3.42 | 3.4887 | 3.3 | 9638 |
| 1777415700 | 3.39 | -0.05 | -1.45 | 3.45 | 3.575 | 3.39 | 41738 |
| 1777329300 | 3.44 | 0.01 | 0.29 | 3.4 | 3.48 | 3.3457 | 20099 |
| 1777070100 | 3.43 | 0.03 | 0.88 | 3.43 | 3.45 | 3.0299999 | 47179 |
| 1776983700 | 3.4 | 0.17 | 5.26 | 3.2799999 | 3.45 | 3.15 | 59180 |
| 1776897300 | 3.23 | 0 | 0.00 | 3.3 | 3.315 | 3.115 | 10323 |
| 1776810900 | 3.23 | 0.03 | 0.94 | 3.2799999 | 3.35 | 3.0299999 | 12177 |
| 1776724500 | 3.2 | 0.17 | 5.61 | 3.16 | 3.4453 | 2.99 | 123083 |
| 1776465300 | 3.0299999 | 0.09 | 3.06 | 2.97 | 3.16 | 2.97 | 27256 |
| 1776378900 | 2.94 | -0.01 | -0.34 | 2.89 | 2.9998999 | 2.8302 | 10225 |
| 1776292500 | 2.95 | 0.09 | 3.15 | 2.82 | 2.97 | 2.72 | 23488 |
| 1776206100 | 2.86 | 0.02 | 0.70 | 2.85 | 2.96 | 2.85 | 53043 |
| 1776119700 | 2.84 | -0.11 | -3.73 | 2.89 | 2.9049999 | 2.8101 | 10640 |
| 1775860500 | 2.95 | 0.18 | 6.50 | 2.77 | 2.95 | 2.66 | 24606 |
| 1775774100 | 2.77 | 0 | 0.00 | 2.73 | 2.88 | 2.73 | 10747 |
| 1775687700 | 2.77 | -0.08 | -2.81 | 2.8 | 2.85 | 2.6401 | 14314 |
| 1775601300 | 2.85 | 0.06 | 2.15 | 2.81 | 2.875 | 2.8001 | 21631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
