We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.0704999 | 0.0004999 | 0.71 | 0.07 | 0.0704999 | 0.07 | 6760 |
| 1719268500 | 0.07 | -0.000101 | -0.14 | 0.0707 | 0.0707 | 0.07 | 1040 |
| 1719009300 | 0.070101 | -0.000299 | -0.42 | 0.070101 | 0.070101 | 0.070101 | 300 |
| 1718922900 | 0.0704 | -0.0198 | -21.95 | 0.09 | 0.09 | 0.0704 | 4376 |
| 1718750100 | 0.0902 | 0.0002 | 0.22 | 0.0902 | 0.0902 | 0.0902 | 100 |
| 1718663700 | 0.09 | -0.0175 | -16.28 | 0.11 | 0.11 | 0.09 | 1957 |
| 1718404500 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1718318100 | 0.1075 | 0.0075 | 7.50 | 0.1075 | 0.1075 | 0.1075 | 2020 |
| 1718231700 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 334 |
| 1718145300 | 0.09 | 0 | 0.00 | 0.12 | 0.12 | 0.09 | 32 |
| 1718058900 | 0.09 | -0.03 | -25.00 | 0.12 | 0.12 | 0.09 | 21085 |
| 1717799700 | 0.12 | 0.012 | 11.11 | 0.109 | 0.12 | 0.1089 | 5903 |
| 1717713300 | 0.108 | 0.009 | 9.09 | 0.108 | 0.108 | 0.108 | 1025 |
| 1717626900 | 0.099 | 0.0133 | 15.52 | 0.1079 | 0.109 | 0.09 | 3726 |
| 1717540500 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1717454100 | 0.0857 | -0.0238 | -21.74 | 0.1079 | 0.1088 | 0.0857 | 14810 |
| 1717194900 | 0.1095 | 0 | 0.00 | 0.1095 | 0.1095 | 0.1095 | 10 |
| 1717108500 | 0.1095 | 0.0308 | 39.14 | 0.078 | 0.1095 | 0.0737 | 3785 |
| 1717022100 | 0.0787 | -0.0005 | -0.63 | 0.0792 | 0.0792 | 0.0787 | 5692 |
| 1716935700 | 0.0792 | 0.007377 | 10.27 | 0.0717 | 0.084 | 0.06 | 12858 |
| 1716590100 | 0.071823 | 0.0013231 | 1.88 | 0.0717 | 0.071823 | 0.0717 | 840 |
| 1716503700 | 0.0704999 | -0.012399 | -14.96 | 0.083 | 0.0859999 | 0.0704999 | 12166 |
| 1716417300 | 0.082899 | 0.005699 | 7.38 | 0.0783 | 0.082899 | 0.0783 | 1926 |
| 1716330900 | 0.0772 | 0.0087 | 12.70 | 0.0782 | 0.0789 | 0.07 | 10550 |
| 1716244500 | 0.0685 | -0.0162 | -19.13 | 0.0685 | 0.0779 | 0.0685 | 4728 |
| 1715985300 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1715898900 | 0.0847 | -0.0004 | -0.47 | 0.0847 | 0.085 | 0.0847 | 4976 |
| 1715812500 | 0.0851 | 0.0152 | 21.75 | 0.0875 | 0.0875 | 0.08 | 7968 |
| 1715726100 | 0.0699 | -0.0001 | -0.14 | 0.0704999 | 0.0846 | 0.065 | 83367 |
| 1715639700 | 0.07 | -0.005 | -6.67 | 0.085 | 0.1097 | 0.07 | 42495 |
| 1715380500 | 0.075 | -0.0136 | -15.35 | 0.0866 | 0.0874 | 0.075 | 15276 |
| 1715294100 | 0.0886 | 0.0067 | 8.18 | 0.085 | 0.0886 | 0.0751 | 25301 |
| 1715207700 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 1699 |
| 1715121300 | 0.0819 | -0.0031 | -3.65 | 0.091 | 0.096 | 0.075 | 41742 |
| 1715034900 | 0.085 | -0.02 | -19.05 | 0.095 | 0.098 | 0.085 | 38604 |
| 1714775700 | 0.105 | 0 | 0.00 | 0.095 | 0.12 | 0.09 | 13250 |
| 1714689300 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.09 | 13120 |
| 1714602900 | 0.095 | -0.0075 | -7.32 | 0.1 | 0.1 | 0.095 | 102695 |
| 1714516500 | 0.1024999 | 0.0049999 | 5.13 | 0.117 | 0.125 | 0.1 | 16260 |
| 1714430100 | 0.0975 | -0.0525 | -35.00 | 0.1225 | 0.1225 | 0.0975 | 23591 |
| 1714170900 | 0.15 | 0.01 | 7.14 | 0.1298989 | 0.15 | 0.085 | 22975 |
| 1714084500 | 0.14 | -0.035 | -20.00 | 0.1768 | 0.1768 | 0.13 | 24068 |
| 1713998100 | 0.175 | -0.0225 | -11.39 | 0.1801 | 0.1975 | 0.175 | 1469 |
| 1713911700 | 0.1975 | 0.0176 | 9.78 | 0.1795 | 0.1975 | 0.1795 | 4430 |
| 1713825300 | 0.1799 | 0.0001001 | 0.06 | 0.177499 | 0.18 | 0.177499 | 342 |
| 1713566100 | 0.1797999 | 0.0001 | 0.06 | 0.1773 | 0.1799 | 0.1773 | 1506 |
| 1713479700 | 0.1797 | -0.0203 | -10.15 | 0.1706 | 0.1799 | 0.1635 | 2959 |
| 1713393300 | 0.2 | -0.001 | -0.50 | 0.2 | 0.2 | 0.1857 | 3500 |
| 1713306900 | 0.201 | 0 | 0.00 | 0.182 | 0.201 | 0.182 | 90 |
| 1713220500 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1712961300 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 70 |
| 1712874900 | 0.201 | -0.0022 | -1.08 | 0.1801 | 0.201 | 0.17 | 290 |
| 1712788500 | 0.2032 | 0.0231 | 12.83 | 0.18 | 0.2032 | 0.17 | 3498 |
| 1712702100 | 0.1801 | -0.0299 | -14.24 | 0.21 | 0.21 | 0.1801 | 127 |
| 1712615700 | 0.21 | 0.0282 | 15.51 | 0.18 | 0.21 | 0.18 | 501 |
| 1712356500 | 0.1818 | -0.0241 | -11.70 | 0.195 | 0.195 | 0.1818 | 1175 |
| 1712270100 | 0.2059 | 0 | 0.00 | 0.2059 | 0.2059 | 0.2059 | 0 |
| 1712183700 | 0.2059 | 0.018 | 9.58 | 0.17 | 0.21 | 0.17 | 2670 |
| 1712097300 | 0.1879 | 0.0079 | 4.39 | 0.188 | 0.188 | 0.18512 | 5634 |
| 1712010900 | 0.18 | 0.01 | 5.88 | 0.16 | 0.18 | 0.16 | 2626 |
| 1711665300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 4749 |
| 1711578900 | 0.17 | 0.0001 | 0.06 | 0.1515 | 0.18 | 0.1515 | 5821 |
| 1711492500 | 0.1699 | -0.0397 | -18.94 | 0.17 | 0.1717 | 0.15 | 34216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
