Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hertz Global Holdings Inc | HTZWW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -3.60% | 2.14 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.14 | 2.06 | 2.20 | 2.14 | 2.22 |
HTZWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTZWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2.22 | -0.03 | -1.33% | 2.17 | 2.22 | 2.03 | 212,165 |
| Jun 12 2024 | 2.25 | 0.04 | 1.81% | 2.19 | 2.33 | 2.19 | 134,060 |
| Jun 11 2024 | 2.21 | -0.17 | -7.14% | 2.24 | 2.32 | 2.1834 | 206,653 |
| Jun 10 2024 | 2.38 | 0.02 | 0.85% | 2.32 | 2.38 | 2.2507 | 229,080 |
| Jun 07 2024 | 2.36 | 0.01 | 0.43% | 2.23 | 2.39 | 2.14 | 1,553,861 |
| Jun 06 2024 | 2.35 | -0.08 | -3.29% | 2.43 | 2.45 | 2.14 | 428,338 |
| Jun 05 2024 | 2.43 | -0.07 | -2.80% | 2.43 | 2.55 | 2.33 | 314,383 |
| Jun 04 2024 | 2.50 | -0.15 | -5.66% | 2.54 | 2.64 | 2.44 | 354,759 |
| Jun 03 2024 | 2.65 | -0.18 | -6.36% | 2.77 | 2.7885 | 2.50 | 522,725 |
| May 31 2024 | 2.83 | -0.03 | -1.05% | 2.83 | 2.89 | 2.66 | 51,206 |
| May 30 2024 | 2.86 | 0.12 | 4.38% | 2.67 | 2.86 | 2.67 | 69,125 |
| May 29 2024 | 2.74 | -0.06 | -2.14% | 2.73 | 2.81 | 2.68 | 47,449 |
| May 28 2024 | 2.80 | -0.05 | -1.75% | 2.82 | 2.90 | 2.78 | 99,371 |
| May 24 2024 | 2.85 | -0.01 | -0.35% | 2.90 | 2.90 | 2.79 | 90,548 |
| May 23 2024 | 2.86 | -0.14 | -4.67% | 3.00 | 3.0399 | 2.85 | 80,259 |
| May 22 2024 | 3.00 | -0.03 | -0.83% | 2.92 | 3.06 | 2.92 | 41,436 |
| May 21 2024 | 3.025 | -0.11 | -3.35% | 3.07 | 3.22 | 2.80 | 138,784 |
| May 20 2024 | 3.13 | -0.08 | -2.49% | 3.15 | 3.20 | 3.06 | 42,598 |
| May 17 2024 | 3.21 | -0.09 | -2.73% | 3.19 | 3.35 | 3.15 | 138,802 |
| May 16 2024 | 3.30 | 0.10 | 3.12% | 3.32 | 3.35 | 3.18 | 270,055 |
| May 15 2024 | 3.20 | -0.29 | -8.31% | 3.49 | 3.56 | 3.11 | 127,621 |
| May 14 2024 | 3.49 | 0.26 | 8.05% | 3.45 | 3.79 | 3.39 | 930,677 |
