Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hub Cyber Security Ltd | HUBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -4.81% | 0.99 | 18:59:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9892 | 0.97 | 1.06 | 0.9801 | 1.04 |
HUBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.2399 | 0.90 | 1.03 | 3,237,404 | -0.14 | -12.39% |
| 1 Month | 1.47 | 2.10 | 0.90 | 1.56 | 13,952,063 | -0.48 | -32.65% |
| 3 Months | 1.41 | 2.10 | 0.6796 | 1.52 | 5,324,443 | -0.42 | -29.79% |
| 6 Months | 5.10 | 5.30 | 0.6796 | 2.05 | 4,248,519 | -4.11 | -80.59% |
| 1 Year | 6.00 | 9.399 | 0.6796 | 4.31 | 4,918,216 | -5.01 | -83.50% |
| 3 Years | 25.30 | 31.00 | 0.6796 | 7.69 | 5,628,586 | -24.31 | -96.09% |
| 5 Years | 25.30 | 31.00 | 0.6796 | 7.69 | 5,628,586 | -24.31 | -96.09% |
HUBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.9801 | -0.0599 | -5.76% | 0.9892 | 1.06 | 0.97 | 1,523,642 |
| May 02 2024 | 1.04 | -0.01 | -0.95% | 1.14 | 1.2399 | 0.9605 | 10,426,259 |
| May 01 2024 | 1.05 | 0.09 | 9.79% | 0.94 | 1.10 | 0.90 | 1,661,771 |
| Apr 30 2024 | 0.9564 | 0.0064 | 0.67% | 0.9676 | 0.97 | 0.93 | 934,268 |
| Apr 29 2024 | 0.95 | -0.13 | -12.04% | 1.03 | 1.06 | 0.93 | 1,900,788 |
| Apr 26 2024 | 1.08 | -0.07 | -6.09% | 1.13 | 1.145 | 1.015 | 1,263,935 |
| Apr 25 2024 | 1.15 | 0.01 | 0.88% | 1.10 | 1.24 | 1.0706 | 1,489,790 |
| Apr 24 2024 | 1.14 | -0.13 | -10.24% | 1.27 | 1.32 | 1.11 | 2,159,547 |
| Apr 23 2024 | 1.27 | -0.06 | -4.51% | 1.28 | 1.32 | 1.25 | 1,438,075 |
| Apr 22 2024 | 1.33 | -0.03 | -2.21% | 1.25 | 1.36 | 1.21 | 2,842,358 |
| Apr 19 2024 | 1.36 | 0.07 | 5.43% | 1.51 | 1.5299 | 1.31 | 11,012,662 |
| Apr 18 2024 | 1.29 | -0.06 | -4.44% | 1.26 | 1.45 | 1.25 | 4,284,052 |
| Apr 17 2024 | 1.35 | -0.51 | -27.42% | 1.49 | 1.66 | 1.32 | 6,794,884 |
| Apr 16 2024 | 1.86 | -0.09 | -4.62% | 2.03 | 2.05 | 1.62 | 15,980,752 |
| Apr 15 2024 | 1.95 | 0.65 | 50.00% | 1.70 | 2.10 | 1.52 | 74,644,205 |
| Apr 12 2024 | 1.30 | 0.13 | 11.11% | 1.41 | 1.69 | 1.26 | 30,827,740 |
| Apr 11 2024 | 1.17 | -0.18 | -13.33% | 1.23 | 1.32 | 1.16 | 3,912,605 |
| Apr 10 2024 | 1.35 | 0.34 | 33.66% | 0.93 | 1.35 | 0.913 | 9,660,401 |
| Apr 09 2024 | 1.01 | -0.33 | -24.63% | 1.13 | 1.14 | 0.99 | 4,625,092 |
| Apr 08 2024 | 1.34 | -0.20 | -12.99% | 1.36 | 1.44 | 1.20 | 5,810,724 |
| Apr 05 2024 | 1.54 | 0.50 | 48.08% | 1.47 | 1.89 | 1.30 | 87,371,350 |
