We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0191 | 66.0899653979 | 0.0289 | 0.0499 | 0.015 | 149642 | 0.03026081 | CS |
| 4 | 0.0343 | 250.364963504 | 0.0137 | 0.063 | 0.007 | 393335 | 0.0379192 | CS |
| 12 | 0.0361 | 303.361344538 | 0.0119 | 0.063 | 0.007 | 130459 | 0.03575787 | CS |
| 26 | 0.023 | 92 | 0.025 | 0.063 | 0.007 | 74862 | 0.03074703 | CS |
| 52 | 0.0317 | 194.478527607 | 0.0163 | 0.063 | 0.007 | 68147 | 0.02837994 | CS |
| 156 | -0.202 | -80.8 | 0.25 | 0.2501 | 0.006 | 94788 | 0.05476632 | CS |
| 260 | -0.202 | -80.8 | 0.25 | 0.2501 | 0.006 | 94788 | 0.05476632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.045 | 0.0096 | 27.12 | 0.039 | 0.0477 | 0.034248 | 181341 |
| 1737070500 | 0.0354 | -0.0045 | -11.28 | 0.0399 | 0.04 | 0.028 | 117913 |
| 1736984100 | 0.0399 | 0.0197 | 97.52 | 0.026 | 0.0399 | 0.0201 | 237907 |
| 1736897700 | 0.0202 | -0.002299 | -10.22 | 0.024 | 0.0262 | 0.02 | 81689 |
| 1736811300 | 0.022499 | -0.007501 | -25.00 | 0.0251 | 0.032899 | 0.015 | 266140 |
| 1736552100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0254999 | 45560 |
| 1736379300 | 0.03 | -0.008 | -21.05 | 0.0309 | 0.033201 | 0.0252 | 115247 |
| 1736292900 | 0.038 | -0.0021 | -5.24 | 0.0463999 | 0.0463999 | 0.0281 | 146206 |
| 1736206500 | 0.0400999 | 0.0001 | 0.25 | 0.04 | 0.063 | 0.035 | 351081 |
| 1735947300 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.0212 | 77607 |
| 1735860900 | 0.04 | 0.002449 | 6.52 | 0.0313 | 0.042 | 0.02 | 440355 |
| 1735688100 | 0.037551 | -0.017449 | -31.73 | 0.05 | 0.05 | 0.035 | 429123 |
| 1735601700 | 0.055 | 0.02 | 57.14 | 0.0256 | 0.06 | 0.0256 | 1387836 |
| 1735342500 | 0.035 | 0.025 | 250.00 | 0.01 | 0.04 | 0.007 | 2789198 |
| 1735256100 | 0.01 | -0.002 | -16.67 | 0.0125 | 0.0125 | 0.0092999 | 268098 |
| 1735077840 | 0.012 | -0.0024 | -16.67 | 0.014 | 0.014 | 0.0092999 | 45713 |
| 1734996900 | 0.0144 | 0.0004 | 2.86 | 0.0148 | 0.0148 | 0.0101 | 73915 |
| 1734737700 | 0.014 | 0 | 0.00 | 0.0137 | 0.014 | 0.0137 | 93 |
| 1734651300 | 0.014 | -0.0007 | -4.76 | 0.0167 | 0.0167 | 0.0127 | 33674 |
| 1734564900 | 0.0147 | 0.004 | 37.38 | 0.011 | 0.0149 | 0.01 | 100415 |
| 1734478500 | 0.0107 | 0.0007 | 7.00 | 0.01 | 0.011 | 0.01 | 4140 |
| 1734392100 | 0.01 | -0.0014 | -12.28 | 0.0103 | 0.0114 | 0.0092 | 155295 |
| 1734132900 | 0.0114 | -0.0001 | -0.87 | 0.0115 | 0.0115 | 0.0103 | 2118 |
| 1734046500 | 0.0115 | 0 | 0.00 | 0.0106 | 0.0115 | 0.0106 | 1436 |
| 1733960100 | 0.0115 | -0.0001 | -0.86 | 0.0105 | 0.0115999 | 0.0105 | 2781 |
| 1733873700 | 0.0115999 | 0.0005499 | 4.98 | 0.0105 | 0.0115999 | 0.0105 | 1580 |
| 1733787300 | 0.01105 | -0.00055 | -4.74 | 0.01159 | 0.0115999 | 0.0105 | 2123 |
| 1733528100 | 0.0115999 | 0 | 0.00 | 0.0106 | 0.0115999 | 0.0106 | 325 |
| 1733441700 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0121 | 0.0115999 | 22405 |
| 1733355300 | 0.0115999 | -0.0002 | -1.69 | 0.0111 | 0.0115999 | 0.0108 | 28676 |
| 1733268900 | 0.0118 | -0.003 | -20.27 | 0.0149 | 0.0149 | 0.0107 | 36651 |
| 1733182500 | 0.0148 | 0.0016 | 12.12 | 0.0149 | 0.0149 | 0.0105 | 4876 |
| 1732917840 | 0.0132 | 0.0011 | 9.09 | 0.0122 | 0.0153 | 0.0103 | 87318 |
| 1732750500 | 0.0121 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0115 | 622 |
| 1732664100 | 0.0121 | -0.0001 | -0.82 | 0.0122 | 0.0122 | 0.01175 | 5731 |
| 1732577700 | 0.0122 | -0.000599 | -4.68 | 0.01265 | 0.01265 | 0.012099 | 6336 |
| 1732318500 | 0.012799 | -0.001601 | -11.12 | 0.0131 | 0.0131 | 0.0112 | 34817 |
| 1732232100 | 0.0144 | 0.0004 | 2.86 | 0.0144 | 0.0145 | 0.0115999 | 1196 |
| 1732145700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2 |
| 1732059300 | 0.014 | 0.002 | 16.67 | 0.01135 | 0.0145 | 0.0112 | 28300 |
| 1731972900 | 0.012 | -0.0014 | -10.45 | 0.012 | 0.0121 | 0.012 | 986 |
| 1731713700 | 0.0134 | -0.0006 | -4.29 | 0.0119 | 0.0134 | 0.0119 | 3414 |
| 1731627300 | 0.014 | 0.0015 | 12.00 | 0.0125 | 0.014 | 0.012499 | 4932 |
| 1731540900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1731454500 | 0.0125 | -0.000999 | -7.40 | 0.013 | 0.014 | 0.011 | 33745 |
| 1731368100 | 0.013499 | -1.0E-6 | -0.01 | 0.014 | 0.014 | 0.013499 | 444 |
| 1731108900 | 0.0135 | -0.000399 | -2.87 | 0.014 | 0.014 | 0.0135 | 1429 |
| 1731022500 | 0.013899 | -1.0E-6 | -0.01 | 0.014 | 0.014 | 0.012001 | 1999 |
| 1730936100 | 0.0139 | 0 | 0.00 | 0.014 | 0.014 | 0.0139 | 2247 |
| 1730849700 | 0.0139 | 0.001 | 7.75 | 0.0139 | 0.0139 | 0.0139 | 1300 |
| 1730763300 | 0.0129 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0119 | 623 |
| 1730500500 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 363 |
| 1730414100 | 0.0129 | -0.0001 | -0.77 | 0.0129 | 0.0138 | 0.0129 | 1592 |
| 1730327700 | 0.013 | -0.001 | -7.14 | 0.012 | 0.0139 | 0.012 | 1423 |
| 1730241300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 64 |
| 1730154900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 47 |
| 1729895700 | 0.014 | 0.001343 | 10.61 | 0.0119 | 0.014 | 0.0119 | 9223 |
| 1729809300 | 0.012657 | 0.000657 | 5.48 | 0.0119 | 0.01285 | 0.0119 | 11132 |
| 1729722900 | 0.012 | -0.0014 | -10.45 | 0.0138 | 0.0138 | 0.012 | 12321 |
| 1729636500 | 0.0134 | 0 | 0.00 | 0.0139 | 0.0139 | 0.012 | 3103 |
| 1729550100 | 0.0134 | 0.0015 | 12.61 | 0.012 | 0.0144 | 0.0119 | 42230 |
| 1729290900 | 0.0119 | 0 | 0.00 | 0.012 | 0.012 | 0.0119 | 4782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
