We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026 | 13.0653266332 | 0.0199 | 0.0268 | 0.0163 | 70817 | 0.02173258 | CS |
| 4 | -0.0075 | -25 | 0.03 | 0.03 | 0.0163 | 48712 | 0.02257594 | CS |
| 12 | 0.0145 | 181.25 | 0.008 | 0.063 | 0.007 | 187173 | 0.03753174 | CS |
| 26 | 0.0119 | 112.264150943 | 0.0106 | 0.063 | 0.007 | 97619 | 0.03407205 | CS |
| 52 | 0.0051 | 29.3103448276 | 0.0174 | 0.063 | 0.007 | 78156 | 0.03075351 | CS |
| 156 | -0.2275 | -91 | 0.25 | 0.2501 | 0.006 | 94805 | 0.05309083 | CS |
| 260 | -0.2275 | -91 | 0.25 | 0.2501 | 0.006 | 94805 | 0.05309083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 0.0225 | 0.0001 | 0.45 | 0.022499 | 0.0225 | 0.0185 | 34573 |
| 1742510100 | 0.0224 | -0.0005 | -2.18 | 0.020001 | 0.0243 | 0.0185 | 20994 |
| 1742423700 | 0.0229 | 0.001 | 4.57 | 0.02 | 0.0229 | 0.0185 | 20039 |
| 1742337300 | 0.0219 | 0.0003 | 1.39 | 0.023 | 0.023 | 0.0185 | 27661 |
| 1742250900 | 0.0216 | 0.0018 | 9.09 | 0.0199 | 0.0268 | 0.0162999 | 292892 |
| 1741991700 | 0.0198 | 0.0016 | 8.79 | 0.0199 | 0.02 | 0.0189 | 1500 |
| 1741905300 | 0.0182 | -0.002 | -9.90 | 0.0224 | 0.0224 | 0.0182 | 14113 |
| 1741818900 | 0.0202 | -0.0028 | -12.17 | 0.0191999 | 0.0202 | 0.0191 | 6200 |
| 1741732500 | 0.023 | 0.002001 | 9.53 | 0.0191 | 0.023 | 0.0191 | 28836 |
| 1741646100 | 0.020999 | -0.000801 | -3.67 | 0.020999 | 0.020999 | 0.020999 | 567 |
| 1741390500 | 0.0218 | -0.0001 | -0.46 | 0.02095 | 0.0228 | 0.02 | 49365 |
| 1741304100 | 0.0219 | -0.0017 | -7.20 | 0.0225 | 0.0225 | 0.0218 | 11603 |
| 1741217700 | 0.0236 | 0.0036 | 18.00 | 0.0236 | 0.0236 | 0.0236 | 150 |
| 1741131300 | 0.02 | -0.004 | -16.67 | 0.02 | 0.0238 | 0.02 | 56118 |
| 1741044900 | 0.024 | 0.0006 | 2.56 | 0.024 | 0.024 | 0.0239 | 1373 |
| 1740785700 | 0.0234 | 0.0013 | 5.88 | 0.0193 | 0.024419 | 0.0193 | 105375 |
| 1740699300 | 0.0221 | -0.000151 | -0.68 | 0.02 | 0.0223 | 0.0191 | 63639 |
| 1740612900 | 0.022251 | -0.002249 | -9.18 | 0.0245 | 0.0245 | 0.02 | 90450 |
| 1740526500 | 0.0245 | -0.0002 | -0.81 | 0.0247 | 0.0247 | 0.0199 | 127682 |
| 1740440100 | 0.0247 | -0.0022 | -8.18 | 0.0251 | 0.0295 | 0.0246499 | 10715 |
| 1740180900 | 0.0269 | -0.0031 | -10.33 | 0.03 | 0.03 | 0.0246 | 61141 |
| 1740094500 | 0.03 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.0285 | 12541 |
| 1740008100 | 0.0301 | 0.001614 | 5.67 | 0.028 | 0.0301 | 0.028 | 12411 |
| 1739921700 | 0.028486 | -0.002314 | -7.51 | 0.0285 | 0.0285 | 0.0284 | 12014 |
| 1739576100 | 0.0308 | 0 | 0.00 | 0.0356 | 0.0356 | 0.026 | 103543 |
| 1739489700 | 0.0308 | -0.005 | -13.97 | 0.035 | 0.035 | 0.0285 | 223892 |
| 1739403300 | 0.0358 | 0.0018 | 5.29 | 0.0345 | 0.0376 | 0.028 | 106046 |
| 1739316900 | 0.034 | 0.0015 | 4.62 | 0.0349 | 0.0397 | 0.0296 | 120678 |
| 1739230500 | 0.0325 | -0.0075 | -18.75 | 0.0549 | 0.0549 | 0.0288 | 294083 |
| 1738971300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.032 | 50276 |
| 1738884900 | 0.035 | -0.009 | -20.45 | 0.04 | 0.05 | 0.0299 | 178672 |
| 1738798500 | 0.044 | -0.001 | -2.22 | 0.053 | 0.053 | 0.037 | 433209 |
| 1738712100 | 0.045 | 0.0021 | 4.90 | 0.0599 | 0.06 | 0.04 | 361612 |
| 1738625700 | 0.0429 | 0.0029 | 7.25 | 0.04 | 0.0459 | 0.0302 | 33326 |
| 1738366500 | 0.04 | 0.0064 | 19.05 | 0.038 | 0.0491 | 0.0351 | 153458 |
| 1738280100 | 0.0336 | 0.0036 | 12.00 | 0.03195 | 0.0369 | 0.027 | 37948 |
| 1738193700 | 0.03 | 0.0053 | 21.46 | 0.0247 | 0.03 | 0.0241 | 1300 |
| 1738107300 | 0.0247 | -0.0047 | -15.99 | 0.0369 | 0.037 | 0.0246 | 17342 |
| 1738020900 | 0.0294 | 0.0039001 | 15.29 | 0.04 | 0.04 | 0.0254999 | 127734 |
| 1737761700 | 0.0254999 | -0.007 | -21.54 | 0.03 | 0.03 | 0.0254999 | 35978 |
| 1737675300 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737588900 | 0.0325 | -0.0152 | -31.87 | 0.038 | 0.0387 | 0.025 | 276009 |
| 1737502500 | 0.0477 | 0.0027 | 6.00 | 0.0488 | 0.054 | 0.0476 | 275658 |
| 1737156900 | 0.045 | 0.0096 | 27.12 | 0.039 | 0.0477 | 0.034248 | 181341 |
| 1737070500 | 0.0354 | -0.0045 | -11.28 | 0.0399 | 0.04 | 0.028 | 117913 |
| 1736984100 | 0.0399 | 0.0197 | 97.52 | 0.026 | 0.0399 | 0.0201 | 237907 |
| 1736897700 | 0.0202 | -0.002299 | -10.22 | 0.024 | 0.0262 | 0.02 | 81689 |
| 1736811300 | 0.022499 | -0.007501 | -25.00 | 0.0251 | 0.032899 | 0.015 | 266140 |
| 1736552100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0254999 | 45560 |
| 1736379300 | 0.03 | -0.008 | -21.05 | 0.0309 | 0.033201 | 0.0252 | 115247 |
| 1736292900 | 0.038 | -0.0021 | -5.24 | 0.0463999 | 0.0463999 | 0.0281 | 146206 |
| 1736206500 | 0.0400999 | 0.0001 | 0.25 | 0.04 | 0.063 | 0.035 | 351081 |
| 1735947300 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.0212 | 77607 |
| 1735860900 | 0.04 | 0.002449 | 6.52 | 0.0313 | 0.042 | 0.02 | 440355 |
| 1735688100 | 0.037551 | -0.017449 | -31.73 | 0.05 | 0.05 | 0.035 | 429123 |
| 1735601700 | 0.055 | 0.02 | 57.14 | 0.0256 | 0.06 | 0.0256 | 1387836 |
| 1735342500 | 0.035 | 0.025 | 250.00 | 0.01 | 0.04 | 0.007 | 2789198 |
| 1735256100 | 0.01 | -0.002 | -16.67 | 0.0125 | 0.0125 | 0.0092999 | 268098 |
| 1735077840 | 0.012 | -0.0024 | -16.67 | 0.014 | 0.014 | 0.0092999 | 45713 |
| 1734996900 | 0.0144 | 0.0004 | 2.86 | 0.0148 | 0.0148 | 0.0101 | 73915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
