ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HUBCW Hub Cyber Security Ltd

0.0284
0.00 (0.00%)
Pre Market
Last Updated: 08:06:06
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hub Cyber Security Ltd HUBCW NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0284 08:06:06
Open Price Low Price High Price Close Price Previous Close
0.0284
more quote information »

HUBCW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02920.05210.02350.0387023283,570-0.0008-2.74%
1 Month0.01740.05210.01190.0321692164,8210.01163.22%
3 Months0.0150.05210.0110.026524579,7420.013489.33%
6 Months0.0234010.0530.0080.023703288,9220.00521.36%
1 Year0.11140.12690.0060.031422991,609-0.083-74.51%
3 Years0.250.25010.0060.0645185117,051-0.2216-88.64%
5 Years0.250.25010.0060.0645185117,051-0.2216-88.64%

HUBCW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0284 -0.008 -21.98% 0.038 0.038 0.0281 131,640
Apr 16 2024 0.0364 -0.0055 -13.13% 0.042 0.0455 0.027 276,969
Apr 15 2024 0.0419 0.01024 32.34% 0.033 0.0521 0.0267 935,110
Apr 12 2024 0.031661 0.00806 34.16% 0.0278 0.0349 0.026 108,098
Apr 11 2024 0.0236 -0.0055 -18.90% 0.0292 0.029301 0.0235 24,487
Apr 10 2024 0.0291 0.0042 16.87% 0.0162 0.0298 0.0162 39,252
Apr 09 2024 0.024899 -0.0019 -7.09% 0.027 0.0275 0.02 98,446
Apr 08 2024 0.0268 -0.0029 -9.76% 0.022 0.0311 0.022 146,597
Apr 05 2024 0.0297 0.0057 23.75% 0.0193 0.0387 0.0193 1,091,127
Apr 04 2024 0.024 0.0082 51.90% 0.016 0.025099 0.016 218,208
Apr 03 2024 0.0158 0.0033 26.40% 0.0151 0.0168 0.0151 9,586
Apr 02 2024 0.0125 0.0005 4.17% 0.0169 0.0169 0.0125 6,220
Apr 01 2024 0.012 -0.0042 -25.93% 0.017 0.017 0.012 4,416
Mar 28 2024 0.0162 0.0024 17.39% 0.0179 0.0179 0.0119 15,705
Mar 27 2024 0.0138 0.0008 6.15% 0.018 0.018 0.013501 4,217
Mar 26 2024 0.013 0.00 0.00% 0.0162 0.0162 0.013 6,102
Mar 25 2024 0.013 -0.00325 -20.00% 0.018 0.018 0.0127 94,854
Mar 22 2024 0.01625 -0.00045 -2.69% 0.0151 0.0183 0.0131 29,469
Mar 21 2024 0.0167 -0.0015 -8.24% 0.0174 0.0174 0.0151 15,533
Mar 20 2024 0.0182 0.0003 1.68% 0.01665 0.0184 0.0151 4,490
Mar 19 2024 0.0179 0.0029 19.33% 0.019 0.019 0.0149 1,977
Mar 18 2024 0.015 0.0007 4.90% 0.0126 0.0195 0.0115 117,549
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock