Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hub Cyber Security Ltd | HUBCZ | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.044 |
HUBCZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUBCZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Jun 14 2024 | 0.044 | 0.004 | 10.00% | 0.05 | 0.05 | 0.044 | 22,550 |
Jun 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,253 |
Jun 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 04 2024 | 0.04 | -0.0051 | -11.31% | 0.04 | 0.04 | 0.04 | 5,300 |
Jun 03 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
May 31 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
May 30 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
May 29 2024 | 0.0451 | 0.01 | 28.49% | 0.0385 | 0.0451 | 0.035 | 3,000 |
May 28 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
May 24 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
May 23 2024 | 0.0351 | -0.0073 | -17.22% | 0.0495 | 0.05 | 0.0351 | 340 |
May 22 2024 | 0.0424 | 0.0074 | 21.14% | 0.049899 | 0.05 | 0.0424 | 7,394 |
May 21 2024 | 0.035 | -0.0536 | -60.50% | 0.06 | 0.06 | 0.035 | 25,710 |
May 20 2024 | 0.0886 | 0.00 | 0.00% | 0.09 | 0.09 | 0.0886 | 40 |