We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -3.0612244898 | 39.2 | 39.78 | 38 | 574703 | 39.06083342 | CS |
| 4 | -3.72 | -8.91658676894 | 41.72 | 43.59 | 38 | 638593 | 41.38518291 | CS |
| 12 | -11 | -22.4489795918 | 49 | 49.53 | 38 | 572613 | 43.03981297 | CS |
| 26 | -5.85 | -13.3409350057 | 43.85 | 53.21 | 38 | 536851 | 45.24107308 | CS |
| 52 | -4.24 | -10.0378787879 | 42.24 | 53.21 | 38 | 469512 | 44.23850008 | CS |
| 156 | -3.09 | -7.52007787783 | 41.09 | 53.21 | 30.405 | 332779 | 41.88259983 | CS |
| 260 | 17.15 | 82.2541966427 | 20.85 | 53.21 | 18.255 | 287293 | 38.15513864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 38 | -0.48 | -1.25 | 38.48 | 39.98 | 37.8 | 785179 |
| 1741646100 | 38.48 | -0.88 | -2.24 | 39.17 | 39.5 | 38.3 | 730159 |
| 1741390500 | 39.36 | -0.15 | -0.38 | 39.14 | 39.67 | 38.93 | 542574 |
| 1741304100 | 39.51 | 0.32 | 0.82 | 38.77 | 39.7 | 38.71 | 494595 |
| 1741217700 | 39.19 | 0.22 | 0.56 | 38.92 | 39.78 | 38.74 | 656591 |
| 1741131300 | 38.97 | -0.89 | -2.23 | 39.52 | 40.4 | 38.8 | 476076 |
| 1741044900 | 39.86 | -1.24 | -3.02 | 41.26 | 41.7 | 39.8 | 479149 |
| 1740785700 | 41.1 | 0.81 | 2.01 | 40.72 | 41.41 | 40.32 | 599768 |
| 1740699300 | 40.29 | -0.48 | -1.18 | 40.72 | 41.23 | 40.23 | 763375 |
| 1740612900 | 40.77 | -1.41 | -3.34 | 41.91 | 42.22 | 40.54 | 645814 |
| 1740526500 | 42.18 | -0.05 | -0.12 | 41.72 | 42.59 | 40.21 | 612149 |
| 1740440100 | 42.23 | -0.9 | -2.09 | 43.28 | 43.59 | 42.21 | 1189666 |
| 1740180900 | 43.13 | 0.15 | 0.35 | 42.59 | 43.37 | 41.79 | 1015283 |
| 1740094500 | 42.98 | -0.02 | -0.05 | 42.6 | 43.05 | 42 | 646694 |
| 1740008100 | 43 | -0.15 | -0.35 | 42.64 | 43.08 | 42.45 | 660646 |
| 1739921700 | 43.15 | 0.19 | 0.44 | 42.11 | 43.475 | 41.61 | 569995 |
| 1739576100 | 42.96 | 0.4 | 0.94 | 42.79 | 43.14 | 42.305 | 419303 |
| 1739489700 | 42.56 | 0.46 | 1.09 | 42.1 | 42.6 | 41.615 | 573455 |
| 1739403300 | 42.1 | -0.57 | -1.34 | 42.41 | 42.61 | 41.995 | 530577 |
| 1739316900 | 42.67 | 0.92 | 2.20 | 41.72 | 42.75 | 41.5 | 616281 |
| 1739230500 | 41.75 | 0.3 | 0.72 | 41.53 | 41.94 | 40.69 | 826434 |
| 1738971300 | 41.45 | -1.83 | -4.23 | 42 | 43.49 | 41.145 | 1313503 |
| 1738884900 | 43.28 | -0.51 | -1.16 | 43.73 | 44.39 | 43.2 | 846097 |
| 1738798500 | 43.79 | -0.03 | -0.07 | 43.97 | 44.415 | 43.59 | 461543 |
| 1738712100 | 43.82 | 0.55 | 1.27 | 43.27 | 44.04 | 42.95 | 329051 |
| 1738625700 | 43.27 | -1.34 | -3.00 | 43.71 | 44.755 | 43.08 | 355667 |
| 1738366500 | 44.61 | -0.31 | -0.69 | 44.97 | 45.22 | 44.33 | 283304 |
| 1738280100 | 44.92 | -0.09 | -0.20 | 44.86 | 45.315 | 44.45 | 297622 |
| 1738193700 | 45.01 | -0.39 | -0.86 | 45.17 | 45.65 | 44.89 | 235136 |
| 1738107300 | 45.4 | -0.49 | -1.07 | 45.82 | 46.145 | 45.31 | 346842 |
| 1738020900 | 45.89 | 0.67 | 1.48 | 45.22 | 46.28 | 45.22 | 403483 |
| 1737761700 | 45.22 | 0.22 | 0.49 | 45.2 | 45.445 | 44.78 | 371844 |
| 1737675300 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737588900 | 45 | -0.58 | -1.27 | 45.33 | 45.505 | 44.6 | 305983 |
| 1737502500 | 45.58 | 0.75 | 1.67 | 45 | 45.63 | 44.91 | 382818 |
| 1737156900 | 44.83 | -1.65 | -3.55 | 46.48 | 46.48 | 44.68 | 673964 |
| 1737070500 | 46.48 | 0.59 | 1.29 | 45.86 | 46.63 | 45.05 | 943197 |
| 1736984100 | 45.89 | 0.97 | 2.16 | 46.02 | 46.26 | 45.3 | 478254 |
| 1736897700 | 44.92 | 1.22 | 2.79 | 44.12 | 44.97 | 44.01 | 417936 |
| 1736811300 | 43.7 | 0.61 | 1.42 | 42.61 | 43.85 | 42.04 | 302634 |
| 1736552100 | 43.09 | -1.08 | -2.45 | 43.28 | 43.94 | 42.85 | 330479 |
| 1736379300 | 44.17 | 0.05 | 0.11 | 43.88 | 44.39 | 43.445 | 302069 |
| 1736292900 | 44.12 | -0.19 | -0.43 | 44.5 | 44.63 | 43.88 | 356098 |
| 1736206500 | 44.31 | -0.61 | -1.36 | 44.91 | 45.55 | 44.09 | 373974 |
| 1735947300 | 44.92 | 0.75 | 1.70 | 44.95 | 45.195 | 43.845 | 345524 |
| 1735860900 | 44.17 | -0.39 | -0.88 | 44.96 | 45.47 | 43.84 | 313334 |
| 1735688100 | 44.56 | 0.36 | 0.81 | 44.5 | 45.21 | 44.37 | 416356 |
| 1735601700 | 44.2 | -0.01 | -0.02 | 43.93 | 44.33 | 43.22 | 381900 |
| 1735342500 | 44.21 | -0.14 | -0.32 | 44.03 | 44.62 | 43.71 | 297450 |
| 1735256100 | 44.35 | 0.39 | 0.89 | 43.89 | 44.46 | 43.21 | 315845 |
| 1735077840 | 43.96 | 0.4 | 0.92 | 43.65 | 44.04 | 43.145 | 169536 |
| 1734996900 | 43.56 | 0.49 | 1.14 | 43.31 | 43.66 | 42.69 | 667464 |
| 1734737700 | 43.07 | -2 | -4.44 | 44.78 | 45.115 | 42.66 | 3691988 |
| 1734651300 | 45.07 | -1.01 | -2.19 | 46.46 | 46.95 | 44.86 | 546128 |
| 1734564900 | 46.08 | -1.98 | -4.12 | 48.34 | 48.44 | 45.99 | 407995 |
| 1734478500 | 48.06 | -1.3 | -2.63 | 48.99 | 49.53 | 47.93 | 529044 |
| 1734392100 | 49.36 | 0.24 | 0.49 | 48.89 | 49.6 | 48.68 | 471399 |
| 1734132900 | 49.12 | -0.81 | -1.62 | 49.63 | 49.73 | 48.98 | 334180 |
| 1734046500 | 49.93 | -0.1 | -0.20 | 50.06 | 50.45 | 49.25 | 325999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
