We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0166 | -8.13725490196 | 0.204 | 0.205 | 0.16 | 590310 | 0.17705161 | CS |
| 4 | -0.1326 | -41.4375 | 0.32 | 0.33 | 0.16 | 760077 | 0.23168255 | CS |
| 12 | -0.4826 | -72.0298507463 | 0.67 | 0.68 | 0.16 | 531986 | 0.31408915 | CS |
| 26 | -0.7426 | -79.8494623656 | 0.93 | 1.09 | 0.16 | 316241 | 0.42602606 | CS |
| 52 | -1.0626 | -85.008 | 1.25 | 1.6799 | 0.16 | 235958 | 0.71713824 | CS |
| 156 | -1.6126 | -89.5888888889 | 1.8 | 2.1 | 0.16 | 184671 | 1.06284493 | CS |
| 260 | -7.8623 | -97.6719629303 | 8.0497 | 14 | 0.16 | 487638 | 2.26577133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 0.17 | -0.009 | -5.03 | 0.1739999 | 0.1822 | 0.168 | 910680 |
| 1719441300 | 0.179 | 0.01 | 5.92 | 0.1837 | 0.185 | 0.17 | 187386 |
| 1719354900 | 0.169 | -0.0152 | -8.25 | 0.1998 | 0.1998 | 0.169 | 478513 |
| 1719268500 | 0.1842 | 0.0132 | 7.72 | 0.17 | 0.1865 | 0.1616 | 373479 |
| 1719009300 | 0.171 | -0.0087 | -4.84 | 0.1886 | 0.1886 | 0.1628 | 488073 |
| 1718922900 | 0.1797 | -0.0183 | -9.24 | 0.2039999 | 0.2049999 | 0.16 | 1424098 |
| 1718750100 | 0.198 | -0.0119 | -5.67 | 0.1999 | 0.21 | 0.191 | 1268650 |
| 1718663700 | 0.2099 | -0.0046 | -2.14 | 0.232 | 0.232 | 0.1911 | 616893 |
| 1718404500 | 0.2145 | -0.0006 | -0.28 | 0.21 | 0.231 | 0.189 | 1447684 |
| 1718318100 | 0.2151 | -0.0237 | -9.92 | 0.23 | 0.2393 | 0.2078 | 959058 |
| 1718231700 | 0.2388 | -0.0091 | -3.67 | 0.2389 | 0.2499 | 0.2252 | 1403529 |
| 1718145300 | 0.2479 | 0.0069 | 2.86 | 0.24 | 0.251 | 0.22 | 458202 |
| 1718058900 | 0.241 | 0.0053 | 2.25 | 0.2388 | 0.25 | 0.2212 | 206951 |
| 1717799700 | 0.2357 | -0.0233 | -9.00 | 0.25 | 0.255 | 0.23 | 567918 |
| 1717713300 | 0.259 | 0.0102 | 4.10 | 0.264 | 0.2675 | 0.2496 | 158740 |
| 1717626900 | 0.2488 | -0.0274 | -9.92 | 0.2775 | 0.28 | 0.2201 | 558477 |
| 1717540500 | 0.2762 | 0.0012 | 0.44 | 0.277 | 0.28 | 0.2632 | 380578 |
| 1717454100 | 0.275 | -0.025 | -8.33 | 0.2849 | 0.2991 | 0.261 | 1451149 |
| 1717194900 | 0.3 | -0.01 | -3.23 | 0.3 | 0.32 | 0.2701 | 1145642 |
| 1717108500 | 0.31 | -0.007 | -2.21 | 0.32 | 0.33 | 0.3003 | 821723 |
| 1717022100 | 0.317 | -0.028 | -8.12 | 0.3115 | 0.3449999 | 0.3115 | 349125 |
| 1716935700 | 0.3449999 | -0.0048 | -1.37 | 0.3501 | 0.3809 | 0.34 | 1621206 |
| 1716590100 | 0.3498 | -0.0089 | -2.48 | 0.3532 | 0.3699 | 0.335 | 197187 |
| 1716503700 | 0.3587 | 0.0187 | 5.50 | 0.3449999 | 0.3588 | 0.334 | 98372 |
| 1716417300 | 0.34 | 0.0005 | 0.15 | 0.3508 | 0.3508 | 0.32 | 94418 |
| 1716330900 | 0.3395 | -0.0105 | -3.00 | 0.336 | 0.3499 | 0.33 | 1108106 |
| 1716244500 | 0.35 | 0.031 | 9.72 | 0.3296 | 0.35 | 0.3252 | 647653 |
| 1715985300 | 0.319 | 0.004 | 1.27 | 0.33 | 0.33 | 0.3066 | 715151 |
| 1715898900 | 0.315 | -0.0105 | -3.23 | 0.335 | 0.3447 | 0.315 | 479478 |
| 1715812500 | 0.3255 | -0.0225 | -6.47 | 0.3459999 | 0.35 | 0.3212999 | 622545 |
| 1715726100 | 0.3479999 | -0.0323 | -8.49 | 0.372 | 0.38 | 0.3294 | 428334 |
| 1715639700 | 0.3803 | 0.0403501 | 11.87 | 0.331 | 0.3834 | 0.331 | 226944 |
| 1715380500 | 0.3399499 | -0.01127 | -3.21 | 0.355 | 0.3605999 | 0.314 | 997170 |
| 1715294100 | 0.3512199 | 0.0029199 | 0.84 | 0.3449999 | 0.39 | 0.3253 | 1017144 |
| 1715207700 | 0.3483 | -0.0157 | -4.31 | 0.36 | 0.375 | 0.34 | 392840 |
| 1715121300 | 0.364 | -0.008 | -2.15 | 0.3772 | 0.3831 | 0.362 | 68539 |
| 1715034900 | 0.372 | 0.002 | 0.54 | 0.36 | 0.3948999 | 0.3516 | 104682 |
| 1714775700 | 0.37 | 0.002276 | 0.62 | 0.35 | 0.3799 | 0.349 | 1204292 |
| 1714689300 | 0.367724 | -0.007676 | -2.04 | 0.38 | 0.399 | 0.35 | 302407 |
| 1714602900 | 0.3754 | -0.0321 | -7.88 | 0.42 | 0.4299 | 0.35565 | 634284 |
| 1714516500 | 0.4074999 | -0.0305 | -6.96 | 0.48 | 0.48 | 0.4 | 1343734 |
| 1714430100 | 0.438 | -0.0419 | -8.73 | 0.4699 | 0.492 | 0.42 | 268612 |
| 1714170900 | 0.4799 | 0.0072 | 1.52 | 0.47 | 0.5 | 0.47 | 182947 |
| 1714084500 | 0.4727 | 0.0135 | 2.94 | 0.5046 | 0.509 | 0.4502 | 766457 |
| 1713998100 | 0.4592 | -0.004901 | -1.06 | 0.48 | 0.4905 | 0.4545 | 277272 |
| 1713911700 | 0.464101 | -0.024899 | -5.09 | 0.47 | 0.49 | 0.46001 | 108754 |
| 1713825300 | 0.489 | 0.0223 | 4.78 | 0.5425 | 0.5425 | 0.45 | 685397 |
| 1713566100 | 0.4667 | 0.0013 | 0.28 | 0.4597 | 0.478 | 0.453301 | 42407 |
| 1713479700 | 0.4654 | 0.0044 | 0.95 | 0.4413 | 0.4975 | 0.4413 | 120186 |
| 1713393300 | 0.461 | -0.039 | -7.80 | 0.4975 | 0.4977 | 0.4184 | 314220 |
| 1713306900 | 0.5 | -0.0229 | -4.38 | 0.510001 | 0.54 | 0.48 | 149570 |
| 1713220500 | 0.5229 | -0.074 | -12.40 | 0.574 | 0.6142 | 0.51 | 77386 |
| 1712961300 | 0.5969 | -0.0192 | -3.12 | 0.611 | 0.617 | 0.595 | 29158 |
| 1712874900 | 0.6161 | 0.0061 | 1.00 | 0.6062 | 0.6199 | 0.6061 | 35255 |
| 1712788500 | 0.61 | -0.0002 | -0.03 | 0.6 | 0.6188 | 0.5561 | 244022 |
| 1712702100 | 0.6102 | -0.009801 | -1.58 | 0.6125 | 0.6328 | 0.6 | 92754 |
| 1712615700 | 0.620001 | -0.009499 | -1.51 | 0.62 | 0.654 | 0.6132 | 98074 |
| 1712356500 | 0.6294999 | -0.0158 | -2.45 | 0.6323 | 0.6448 | 0.6223 | 96171 |
| 1712270100 | 0.6453 | -0.0144 | -2.18 | 0.67 | 0.68 | 0.64 | 84993 |
| 1712183700 | 0.6596999 | -0.0103 | -1.54 | 0.65 | 0.6879999 | 0.65 | 110924 |
| 1712097300 | 0.67 | -0.02155 | -3.12 | 0.714 | 0.72 | 0.67 | 32438 |
| 1712010900 | 0.69155 | -0.02405 | -3.36 | 0.718 | 0.7199 | 0.69023 | 40037 |
| 1711665300 | 0.7156 | 0.0056 | 0.79 | 0.71 | 0.721 | 0.687805 | 32990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
