Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hurco Companies Inc | HURC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 1.54% | 17.77 | 09:55:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.53 | 17.53 | 17.78 | 17.50 |
HURC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.65 | 18.57 | 17.50 | 17.84 | 33,414 | 0.12 | 0.68% |
| 1 Month | 18.83 | 19.22 | 17.50 | 18.12 | 26,892 | -1.06 | -5.63% |
| 3 Months | 25.76 | 28.20 | 17.50 | 20.15 | 30,111 | -7.99 | -31.02% |
| 6 Months | 20.59 | 28.20 | 17.50 | 21.34 | 25,134 | -2.82 | -13.70% |
| 1 Year | 21.88 | 28.20 | 17.50 | 21.40 | 22,211 | -4.11 | -18.78% |
| 3 Years | 34.42 | 38.80 | 17.50 | 26.84 | 20,579 | -16.65 | -48.37% |
| 5 Years | 38.50 | 39.435 | 17.50 | 28.78 | 20,997 | -20.73 | -53.84% |
HURC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 17.50 | -0.49 | -2.72% | 18.00 | 18.035 | 17.50 | 25,111 |
| May 17 2024 | 17.99 | -0.27 | -1.48% | 18.23 | 18.38 | 17.99 | 8,731 |
| May 16 2024 | 18.26 | 0.49 | 2.76% | 17.63 | 18.57 | 17.63 | 37,557 |
| May 15 2024 | 17.77 | 0.05 | 0.28% | 17.86 | 17.86 | 17.55 | 52,675 |
| May 14 2024 | 17.72 | 0.13 | 0.74% | 17.65 | 17.93 | 17.54 | 42,998 |
| May 13 2024 | 17.59 | -0.56 | -3.09% | 18.15 | 18.22 | 17.59 | 19,834 |
| May 10 2024 | 18.15 | 0.07 | 0.39% | 18.00 | 18.25 | 17.92 | 31,320 |
| May 09 2024 | 18.08 | -0.18 | -0.99% | 18.03 | 18.125 | 17.69 | 40,176 |
| May 08 2024 | 18.26 | 0.20 | 1.11% | 18.06 | 18.26 | 17.90 | 15,943 |
| May 07 2024 | 18.06 | -0.41 | -2.22% | 18.30 | 18.48 | 18.06 | 29,883 |
| May 06 2024 | 18.47 | 0.23 | 1.26% | 18.28 | 18.5432 | 18.21 | 15,151 |
| May 03 2024 | 18.24 | 0.44 | 2.47% | 17.90 | 18.24 | 17.89 | 20,731 |
| May 02 2024 | 17.80 | -0.43 | -2.36% | 18.23 | 18.23 | 17.80 | 18,605 |
| May 01 2024 | 18.23 | 0.13 | 0.72% | 18.17 | 18.43 | 18.095 | 11,266 |
| Apr 30 2024 | 18.10 | -0.35 | -1.90% | 18.48 | 18.49 | 18.01 | 48,198 |
| Apr 29 2024 | 18.45 | -0.02 | -0.11% | 18.39 | 18.59 | 18.27 | 32,309 |
| Apr 26 2024 | 18.47 | -0.04 | -0.22% | 18.52 | 18.95 | 18.20 | 36,562 |
| Apr 25 2024 | 18.51 | -0.45 | -2.37% | 18.75 | 18.8399 | 18.45 | 23,012 |
| Apr 24 2024 | 18.96 | 0.03 | 0.16% | 19.00 | 19.18 | 18.73 | 16,096 |
| Apr 23 2024 | 18.93 | 0.08 | 0.42% | 18.83 | 19.22 | 18.83 | 11,587 |
| Apr 22 2024 | 18.85 | -0.19 | -1.00% | 19.00 | 19.26 | 18.85 | 31,905 |
