We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.94 | -3.88303725829 | 127.22 | 130.89 | 121.93 | 104482 | 126.95807701 | CS |
| 4 | 14.39 | 13.3376587265 | 107.89 | 131.06 | 102.945 | 108446 | 117.48275416 | CS |
| 12 | 16.28 | 15.358490566 | 106 | 131.06 | 102.58 | 86295 | 111.80380006 | CS |
| 26 | 34.59 | 39.4457748888 | 87.69 | 131.06 | 84.87 | 122549 | 104.08887497 | CS |
| 52 | 14.48 | 13.4322820037 | 107.8 | 131.06 | 84.26 | 125002 | 100.97837635 | CS |
| 156 | 70.23 | 134.92795389 | 52.05 | 131.06 | 42.66 | 127650 | 80.58538534 | CS |
| 260 | 55.77 | 83.852052323 | 66.51 | 131.06 | 35.15 | 123789 | 69.03565559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 122.28 | -4.47 | -3.53 | 126.69 | 127.38 | 121.93 | 91774 |
| 1731540900 | 126.75 | -2.03 | -1.58 | 129.65 | 129.65 | 126.155 | 166252 |
| 1731454500 | 128.78 | -1.05 | -0.81 | 129.71 | 130.88999 | 128.36099 | 105398 |
| 1731368100 | 129.83 | 2.4 | 1.88 | 128.08 | 130.16999 | 127.56 | 82026 |
| 1731108900 | 127.43 | -0.23 | -0.18 | 127.22 | 128.65 | 126.77 | 76961 |
| 1731022500 | 127.66 | -0.47 | -0.37 | 127.55 | 127.73 | 124.94 | 126108 |
| 1730936100 | 128.13 | 7.81 | 6.49 | 125 | 131.06 | 125 | 163325 |
| 1730849700 | 120.32 | 2.12 | 1.79 | 118.2 | 120.41 | 118.12 | 98989 |
| 1730763300 | 118.2 | 3.13 | 2.72 | 115.7 | 118.99 | 115.7 | 101310 |
| 1730500500 | 115.07 | -0.66 | -0.57 | 115.82 | 116.43 | 112.94 | 148231 |
| 1730414100 | 115.73 | -0.42 | -0.36 | 116.5 | 117.045 | 114.03 | 200398 |
| 1730327700 | 116.15 | 11.16 | 10.63 | 109.76 | 118.1 | 108.215 | 168654 |
| 1730241300 | 104.99 | 0.85 | 0.82 | 103.49 | 106.22 | 103.235 | 104553 |
| 1730154900 | 104.14 | 0.66 | 0.64 | 104.44 | 105.02 | 103.7 | 133788 |
| 1729895700 | 103.48 | -0.63 | -0.61 | 104.92 | 105.27 | 102.945 | 46588 |
| 1729809300 | 104.11 | -2.43 | -2.28 | 107 | 107 | 104.03 | 62809 |
| 1729722900 | 106.54 | -1.73 | -1.60 | 107.76 | 107.76 | 106.06 | 52273 |
| 1729636500 | 108.27 | 0.11 | 0.10 | 108.16 | 108.48 | 107.205 | 56730 |
| 1729550100 | 108.16 | 0.13 | 0.12 | 107.92 | 108.75 | 106.76 | 103211 |
| 1729290900 | 108.03 | 0.33 | 0.31 | 107.89 | 108.69 | 107.32 | 79538 |
| 1729204500 | 107.7 | 0.63 | 0.59 | 107.4 | 107.93 | 106.13 | 77080 |
| 1729118100 | 107.07 | -0.95 | -0.88 | 108.04 | 108.345 | 107.02 | 56766 |
| 1729031700 | 108.02 | 1.13 | 1.06 | 106.92 | 109.33 | 106.92 | 78568 |
| 1728945300 | 106.89 | 0.28 | 0.26 | 106.33 | 107.25 | 106.06 | 39025 |
| 1728686100 | 106.61 | 1.22 | 1.16 | 105.46 | 106.91 | 105.44 | 61080 |
| 1728599700 | 105.39 | -0.36 | -0.34 | 104.87 | 106.13 | 104.36 | 64151 |
| 1728513300 | 105.75 | -0.28 | -0.26 | 106.06 | 106.7 | 105.4 | 68675 |
| 1728426900 | 106.03 | 0.38 | 0.36 | 106.22 | 106.55 | 105.56 | 55484 |
| 1728340500 | 105.65 | -1.21 | -1.13 | 106.56 | 106.75 | 105.12 | 52960 |
| 1728081300 | 106.86 | 1.85 | 1.76 | 106.13 | 107.28 | 105.83 | 72560 |
| 1727994900 | 105.01 | -1.02 | -0.96 | 105.8 | 106.3 | 104.73 | 41440 |
| 1727908500 | 106.03 | -1.55 | -1.44 | 106.8 | 107.86 | 105.625 | 55271 |
| 1727822100 | 107.58 | -1.12 | -1.03 | 108.27 | 108.79 | 105.78 | 60004 |
| 1727735700 | 108.7 | 0.69 | 0.64 | 107.74 | 109.15 | 107.5 | 93580 |
| 1727476500 | 108.01 | -0.09 | -0.08 | 108.75 | 110.31 | 107.85 | 63227 |
| 1727390100 | 108.1 | -0.17 | -0.16 | 109.23 | 110.13 | 107.82 | 57204 |
| 1727303700 | 108.27 | -0.84 | -0.77 | 109.11 | 109.75 | 108.27 | 58907 |
| 1727217300 | 109.11 | -0.27 | -0.25 | 109.18 | 110.09 | 108.86 | 59458 |
| 1727130900 | 109.38 | -1.17 | -1.06 | 110.55 | 111.51 | 109.04 | 65501 |
| 1726871700 | 110.55 | 0.72 | 0.66 | 109.97 | 111 | 109.25 | 218320 |
| 1726785300 | 109.83 | 2.93 | 2.74 | 108.66 | 110.08 | 107.49 | 110255 |
| 1726698900 | 106.9 | -0.47 | -0.44 | 107.37 | 108.6393 | 105.91 | 89267 |
| 1726612500 | 107.37 | 0.22 | 0.21 | 107.91 | 108.68 | 106.69 | 65809 |
| 1726526100 | 107.15 | -0.27 | -0.25 | 107.56 | 108.85 | 106.665 | 87273 |
| 1726266900 | 107.42 | 1.67 | 1.58 | 106.51 | 108 | 106.2683 | 74461 |
| 1726180500 | 105.75 | 0.82 | 0.78 | 105.15 | 105.88 | 104.575 | 56933 |
| 1726094100 | 104.93 | -0.59 | -0.56 | 104.65 | 105.099 | 102.58 | 59968 |
| 1726007700 | 105.52 | -0.05 | -0.05 | 105.57 | 106.8 | 105 | 65042 |
| 1725921300 | 105.57 | 1.12 | 1.07 | 104.51 | 105.87 | 103.08 | 117848 |
| 1725662100 | 104.45 | -2.77 | -2.58 | 106.98 | 107.07 | 103.91 | 54560 |
| 1725575700 | 107.22 | -0.86 | -0.80 | 108.38 | 108.38 | 106.65 | 59313 |
| 1725489300 | 108.08 | -0.78 | -0.72 | 108.76 | 108.76 | 106.6 | 64099 |
| 1725402900 | 108.86 | -1.58 | -1.43 | 109.48 | 110.91 | 108.78 | 101399 |
| 1725057300 | 110.44 | 2.5 | 2.32 | 108.54 | 110.88 | 108.38 | 120947 |
| 1724970900 | 107.94 | 1.24 | 1.16 | 107.49 | 108.67 | 105.18 | 68881 |
| 1724884500 | 106.7 | -1.09 | -1.01 | 107.8 | 107.99 | 105.83 | 122516 |
| 1724798100 | 107.79 | 0.22 | 0.20 | 107.03 | 108.12 | 106.45 | 47799 |
| 1724711700 | 107.57 | -0.07 | -0.07 | 107.75 | 108.75 | 107.12 | 72197 |
| 1724452500 | 107.64 | 2.35 | 2.23 | 106 | 108.53 | 105.25 | 84634 |
| 1724366100 | 105.29 | -0.64 | -0.60 | 105.74 | 106.55 | 104.925 | 63661 |
| 1724279700 | 105.93 | 0.61 | 0.58 | 106.1 | 106.25 | 105.03 | 45561 |
| 1724193300 | 105.32 | 0.11 | 0.10 | 105.3 | 105.86 | 104.54 | 55391 |
| 1724106900 | 105.21 | 0.45 | 0.43 | 104.92 | 105.6235 | 104.6 | 36883 |
| 1723847700 | 104.76 | -0.74 | -0.70 | 105.36 | 106.18 | 104.76 | 55687 |
| 1723761300 | 105.5 | 1.95 | 1.88 | 105.45 | 106.68 | 104.32 | 129636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
