Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hancock Whitney Corporation | HWCPZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.09% | 23.38 | 08:59:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.38 | 23.38 | 23.38 | 23.40 |
HWCPZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.60 | 23.93 | 23.25 | 23.55 | 9,371 | -0.22 | -0.93% |
| 1 Month | 23.87 | 23.93 | 22.63 | 23.14 | 13,330 | -0.49 | -2.05% |
| 3 Months | 24.39 | 25.20 | 22.63 | 23.90 | 9,487 | -1.01 | -4.14% |
| 6 Months | 22.49 | 25.58 | 22.40 | 24.17 | 9,293 | 0.89 | 3.96% |
| 1 Year | 20.40 | 25.58 | 19.5243 | 23.09 | 10,158 | 2.98 | 14.61% |
| 3 Years | 27.29 | 29.34 | 19.5243 | 25.27 | 12,871 | -3.91 | -14.33% |
| 5 Years | 24.98 | 29.34 | 19.5243 | 25.68 | 16,706 | -1.60 | -6.41% |
HWCPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.40 | 0.01 | 0.04% | 23.44 | 23.46 | 23.2901 | 5,921 |
| May 09 2024 | 23.39 | -0.06 | -0.26% | 23.45 | 23.51 | 23.31 | 5,684 |
| May 08 2024 | 23.45 | -0.10 | -0.42% | 23.59 | 23.68 | 23.25 | 11,031 |
| May 07 2024 | 23.55 | -0.15 | -0.63% | 23.73 | 23.93 | 23.55 | 5,433 |
| May 06 2024 | 23.70 | 0.12 | 0.51% | 23.60 | 23.84 | 23.5441 | 18,785 |
| May 03 2024 | 23.58 | 0.38 | 1.64% | 23.35 | 23.67 | 23.35 | 11,524 |
| May 02 2024 | 23.20 | 0.15 | 0.65% | 23.12 | 23.23 | 23.10 | 6,433 |
| May 01 2024 | 23.05 | 0.31 | 1.36% | 22.88 | 23.12 | 22.82 | 18,219 |
| Apr 30 2024 | 22.74 | -0.35 | -1.52% | 22.98 | 23.11 | 22.63 | 47,457 |
| Apr 29 2024 | 23.09 | -0.05 | -0.22% | 23.14 | 23.4199 | 23.08 | 16,102 |
| Apr 26 2024 | 23.14 | -0.04 | -0.17% | 23.18 | 23.20 | 23.04 | 4,925 |
| Apr 25 2024 | 23.18 | -0.34 | -1.45% | 23.33 | 23.4484 | 23.04 | 5,338 |
| Apr 24 2024 | 23.52 | 0.06 | 0.26% | 23.45 | 23.59 | 23.25 | 10,730 |
| Apr 23 2024 | 23.46 | 0.17 | 0.73% | 23.24 | 23.5286 | 23.24 | 11,418 |
| Apr 22 2024 | 23.2904 | 0.29 | 1.26% | 22.95 | 23.2904 | 22.95 | 8,292 |
| Apr 19 2024 | 23.00 | 0.03 | 0.13% | 23.00 | 23.05 | 22.96 | 2,986 |
| Apr 18 2024 | 22.97 | -0.14 | -0.58% | 23.10 | 23.25 | 22.92 | 20,823 |
| Apr 17 2024 | 23.105 | 0.16 | 0.68% | 23.17 | 23.32 | 23.01 | 22,800 |
| Apr 16 2024 | 22.95 | 0.05 | 0.22% | 22.89 | 23.18 | 22.81 | 11,274 |
| Apr 15 2024 | 22.90 | -1.04 | -4.34% | 23.87 | 23.87 | 22.68 | 21,416 |
