We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.338552687262 | 23.63 | 23.94 | 23.19 | 17665 | 23.6164982 | CS |
| 4 | -0.04 | -0.168421052632 | 23.75 | 24.59 | 23.19 | 17808 | 23.81149946 | CS |
| 12 | -0.68 | -2.78802788028 | 24.39 | 25.33 | 23.06 | 15870 | 23.99771698 | CS |
| 26 | 0.1 | 0.423549343499 | 23.61 | 26.19 | 23.06 | 11530 | 24.40313827 | CS |
| 52 | -0.77 | -3.1454248366 | 24.48 | 26.19 | 22.63 | 10642 | 24.05714065 | CS |
| 156 | -2.74 | -10.359168242 | 26.45 | 26.86 | 19.5243 | 11698 | 23.97668375 | CS |
| 260 | -1.27 | -5.0840672538 | 24.98 | 29.34 | 19.5243 | 15729 | 25.48520782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 23.75 | 0.31 | 1.32 | 23.48 | 23.77 | 23.47 | 27387 |
| 1739403300 | 23.44 | -0.06 | -0.26 | 23.38 | 23.49 | 23.19 | 12710 |
| 1739316900 | 23.5 | -0.14 | -0.59 | 23.6 | 23.6731 | 23.31 | 16897 |
| 1739230500 | 23.64 | 0.01 | 0.04 | 23.64 | 23.67 | 23.6 | 13251 |
| 1738971300 | 23.63 | -0.16 | -0.67 | 23.63 | 23.94 | 23.52 | 18081 |
| 1738884900 | 23.79 | -0.12 | -0.50 | 23.76 | 23.95 | 23.61 | 15819 |
| 1738798500 | 23.91 | 0.13 | 0.55 | 23.8 | 24.0415 | 23.6794 | 6708 |
| 1738712100 | 23.78 | 0.13 | 0.53 | 23.58 | 24.0225 | 23.58 | 4827 |
| 1738625700 | 23.655 | -0.04 | -0.15 | 23.58 | 24.3769 | 23.58 | 15478 |
| 1738366500 | 23.69 | -0.74 | -3.03 | 24.52 | 24.59 | 23.55 | 101542 |
| 1738280100 | 24.43 | 0.07 | 0.29 | 24.42 | 24.5 | 24.2348 | 6045 |
| 1738193700 | 24.36 | 0.11 | 0.45 | 24.24 | 24.42 | 24.24 | 858 |
| 1738107300 | 24.25 | -0.21 | -0.86 | 24.29 | 24.44 | 24.1475 | 2818 |
| 1738020900 | 24.46 | 0.74 | 3.10 | 23.83 | 24.46 | 23.7959 | 46866 |
| 1737761700 | 23.7247 | 0.1 | 0.44 | 23.63 | 23.825 | 23.57 | 9365 |
| 1737675300 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1737588900 | 23.62 | -0.32 | -1.34 | 23.66 | 23.9291 | 23.62 | 13586 |
| 1737502500 | 23.94 | 0.39 | 1.66 | 23.61 | 24 | 23.61 | 4005 |
| 1737156900 | 23.55 | -0.1 | -0.42 | 23.75 | 23.75 | 23.55 | 4295 |
| 1737070500 | 23.65 | 0.07 | 0.30 | 23.42 | 23.84 | 23.42 | 11728 |
| 1736984100 | 23.58 | 0.52 | 2.25 | 23.21 | 23.58 | 23.21 | 6072 |
| 1736897700 | 23.06 | -0.19 | -0.82 | 23.2 | 23.25 | 23.06 | 4402 |
| 1736811300 | 23.25 | 0.13 | 0.56 | 23.1 | 23.36 | 23.06 | 4500 |
| 1736552100 | 23.12 | -0.38 | -1.62 | 23.25 | 23.3826 | 23.11 | 15703 |
| 1736379300 | 23.5 | 0.2 | 0.86 | 23.35 | 23.505 | 23.25 | 10061 |
| 1736292900 | 23.3 | -0.38 | -1.60 | 23.68 | 23.68 | 23.26 | 11405 |
| 1736206500 | 23.68 | -0.1 | -0.42 | 23.62 | 23.78 | 23.61 | 5445 |
| 1735947300 | 23.78 | 0.18 | 0.76 | 23.63 | 23.7999 | 23.54 | 4034 |
| 1735860900 | 23.6 | 0.35 | 1.51 | 23.37 | 23.635 | 23.37 | 10977 |
| 1735688100 | 23.25 | -0.13 | -0.56 | 23.39 | 23.76 | 23.12 | 71692 |
| 1735601700 | 23.38 | -0.3 | -1.27 | 23.7 | 24.02 | 23.38 | 25187 |
| 1735342500 | 23.68 | -0.27 | -1.13 | 23.8 | 23.94 | 23.63 | 5005 |
| 1735256100 | 23.95 | -0.05 | -0.21 | 23.8 | 24.07 | 23.56 | 9845 |
| 1735077840 | 24 | -0.15 | -0.62 | 24.06 | 24.2 | 23.85 | 2911 |
| 1734996900 | 24.15 | -0.09 | -0.37 | 24.03 | 24.23 | 24.03 | 6744 |
| 1734737700 | 24.24 | 0.19 | 0.81 | 24.1 | 24.25 | 24 | 3007 |
| 1734651300 | 24.0459 | -0.28 | -1.17 | 24.3 | 24.3 | 23.82 | 12647 |
| 1734564900 | 24.33 | -0.28 | -1.14 | 24.6 | 24.6 | 24.01 | 22630 |
| 1734478500 | 24.61 | 0.11 | 0.45 | 24.3 | 24.7899 | 24.3 | 8178 |
| 1734392100 | 24.5 | 0.19 | 0.78 | 24.36 | 24.8499 | 23.98 | 17519 |
| 1734132900 | 24.31 | -0.05 | -0.21 | 24.36 | 24.56 | 24.31 | 9331 |
| 1734046500 | 24.36 | -0.15 | -0.61 | 24.45 | 24.8056 | 24.35 | 12915 |
| 1733960100 | 24.51 | 0.01 | 0.04 | 24.61 | 24.61 | 24.51 | 9308 |
| 1733873700 | 24.5 | 0.06 | 0.25 | 24.35 | 24.8263 | 24.35 | 7069 |
| 1733787300 | 24.44 | -0.06 | -0.24 | 24.4 | 24.6574 | 24.25 | 6581 |
| 1733528100 | 24.5 | 0.12 | 0.49 | 24.41 | 24.8499 | 24.4 | 163715 |
| 1733441700 | 24.38 | 0.09 | 0.37 | 24.38 | 24.9 | 24.3 | 8419 |
| 1733355300 | 24.29 | -0.12 | -0.49 | 24.28 | 24.7241 | 24.28 | 7422 |
| 1733268900 | 24.41 | -0.6 | -2.40 | 24.89 | 24.99 | 24.34 | 12353 |
| 1733182500 | 25.01 | -0.32 | -1.26 | 25.33 | 25.33 | 24.89 | 4675 |
| 1732917840 | 25.33 | 0.18 | 0.72 | 24.89 | 25.33 | 24.6072 | 7790 |
| 1732750500 | 25.15 | 0.18 | 0.73 | 24.92 | 25.15 | 24.92 | 6127 |
| 1732664100 | 24.9682 | 0.08 | 0.30 | 25.12 | 25.15 | 24.86 | 12043 |
| 1732577700 | 24.8931 | 0.47 | 1.94 | 24.5 | 25.09 | 24.5 | 7109 |
| 1732318500 | 24.42 | -0.05 | -0.20 | 24.39 | 24.5 | 24.39 | 3891 |
| 1732232100 | 24.47 | 0.34 | 1.41 | 24.07 | 24.47 | 24.07 | 8774 |
| 1732145700 | 24.13 | 0.07 | 0.29 | 24.01 | 24.1999 | 23.96 | 10177 |
| 1732059300 | 24.06 | -0.31 | -1.27 | 24.58 | 25.2816 | 24.01 | 17106 |
| 1731972900 | 24.37 | -0.51 | -2.05 | 24.9 | 25.2299 | 24.335 | 13703 |
| 1731713700 | 24.88 | 0.06 | 0.24 | 24.9 | 24.9 | 24.88 | 726 |
| 1731627300 | 24.82 | -0.39 | -1.55 | 25.24 | 25.24 | 24.76 | 7137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
