ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hawkins Inc

Hawkins Inc (HWKN)

115.59
-2.69
(-2.28%)
At close: January 24 3:00PM
115.68
0.09
( 0.08% )
After Hours: 3:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.572.27212448059113.11117.72112.56122721116.03544198CS
4-11.03-8.70491673901126.71127.95105.85138505115.58689051CS
128.798.22340724109106.89139.5548103.73124354122.5319456CS
268.918.34504074178106.77139.554899.66124565120.93856495CS
5247.6870.117647058868139.554854.442312913599.21563736CS
15678.79213.58091623736.89139.554833.319342671.93223451CS
26072.96170.78651685442.72139.554826.827469763.99957466CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1737675300117.6700.00117.67117.67117.670
1737588900117.671.781.54116.46117.72115.6525129524
1737502500115.891.571.37115.33116.91114.3501125895
1737156900114.322.362.11113.11114.605112.56112743
1737070500111.961.41.27110.62113.265108.99158611
1736984100110.56-1.37-1.22115.36116.83110.51193308
1736897700111.931.10.99111.78113.08110.07144014
1736811300110.830.990.90107.14111.055105.85230103
1736552100109.84-8.26-6.99114.74114.865109.15244759
1736379300118.12.562.22115.02122.015113.8154255
1736292900115.54-3.73-3.13119.12119.21114.81102608
1736206500119.27-3.7-3.01123124.41118.6085131207
1735947300122.972.41.99120.51124.2288120.51104178
1735860900120.57-2.1-1.71123.1124.37119.9111564
1735688100122.67-0.97-0.78124.89124.89121.87117096
1735601700123.64-1.7-1.36124.41124.84122.1779096
1735342500125.34-2.01-1.58126.71127.95123.55577116
1735256100127.351.681.34124.34127.57123.9886957
1735077840125.672.311.87123.41125.67121.5751939
1734996900123.36-0.62-0.50123124.25119.134798824
1734737700123.984.553.81117.68125.45117.5442149
1734651300119.431.170.99119.03122.06119.03104959
1734564900118.26-9.56-7.48128.52129.29499117.98150332
1734478500127.82-2.06-1.59129.69999130.19126.47107822
1734392100129.880.010.01129.19999132.0405128.7299980956
1734132900129.87-2.7-2.04132.8133.72999129.8584529
1734046500132.57-4.44-3.24136.37137.03132.4130788
1733960100137.014.493.39133.66139.5548133.02112055
1733873700132.52-1.7-1.27134.18134.72999131.9499970992
1733787300134.22-0.99-0.73136.02136.36133.4499979555
1733528100135.212.031.52134.33135.96132.1272695
1733441700133.18-4.43-3.22137.08137.41132.7474113198
1733355300137.610.350.25137.46138.858134.94574595
1733268900137.260.610.45136.8138.13999135.43571405
1733182500136.652.141.59134137.16999131.82101942
1732917840134.511.120.84134.11136.8744133.06555438
1732750500133.38999-3.92-2.85138.83138.86131.7293150
1732664100137.311.841.36134.22137.9823133.03117046
1732577700135.475.444.18130.77136.43129.78819164140
1732318500130.0321.56129.19999131128.22789326
1732232100128.030.850.67127.4129.85499127.236689687
1732145700127.180.880.70125.65127.19123.990938
1732059300126.32.121.71122.97126.3122.7663738
1731972900124.180.580.47123.38125.505122.8690386
1731713700123.6-0.79-0.64124.32127.11123.14123335
1731627300124.39-0.78-0.62124.76125.8122.56171631
1731540900125.17-1.5-1.18127.92128.93124.73142868
1731454500126.670.510.40125.91127.91125.91125576
1731368100126.160.890.71127.04127.53124.1598750
1731108900125.274.023.32121.3125.7121.1899186521
1731022500121.251.371.14118.84121.66117.985168418
1730936100119.8811.4710.58114.36121.44114.36195585
1730849700108.412.182.05105.66108.67105.66143028
1730763300106.23-0.17-0.16105.68108.78104.721136093
1730500500106.4-0.5-0.47106.89109.5103.73152736
1730414100106.9-10.39-8.86109.51114.68599.66233814
1730327700117.290.130.11117.05119.41117.05116459
1730241300117.160.240.21115.91117.82114.3611116273
1730154900116.920.420.36117.91119.065116.87104917
1729895700116.5-2.18-1.84118.18119.605116.33133097
1729809300118.68-2.89-2.38122.05122.05118.46102704

Your Recent History

Delayed Upgrade Clock