Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hawkins Inc | HWKN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -1.02% | 77.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.69 | 77.34 | 78.755 | 77.66 | 78.46 |
HWKN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 77.66 | -0.80 | -1.02% | 77.69 | 78.755 | 77.34 | 77,789 |
| May 07 2024 | 78.46 | -0.07 | -0.09% | 79.00 | 79.805 | 78.43 | 90,523 |
| May 06 2024 | 78.53 | 1.93 | 2.52% | 76.70 | 78.82 | 76.70 | 94,303 |
| May 03 2024 | 76.60 | -0.58 | -0.75% | 78.18 | 78.18 | 76.43 | 74,782 |
| May 02 2024 | 77.18 | 2.09 | 2.78% | 75.83 | 77.26 | 74.42 | 110,125 |
| May 01 2024 | 75.09 | -0.68 | -0.90% | 75.82 | 76.60 | 74.52 | 89,379 |
| Apr 30 2024 | 75.77 | -2.46 | -3.14% | 77.56 | 77.98 | 75.76 | 90,834 |
| Apr 29 2024 | 78.23 | 2.45 | 3.23% | 76.48 | 78.23 | 75.93 | 98,409 |
| Apr 26 2024 | 75.78 | 0.79 | 1.05% | 75.28 | 76.1837 | 74.83 | 54,763 |
| Apr 25 2024 | 74.99 | -2.21 | -2.86% | 76.54 | 76.54 | 74.51 | 120,539 |
| Apr 24 2024 | 77.20 | 0.25 | 0.32% | 76.55 | 77.40 | 76.088 | 64,871 |
| Apr 23 2024 | 76.95 | 0.99 | 1.30% | 75.75 | 77.06 | 75.38 | 66,319 |
| Apr 22 2024 | 75.96 | 1.33 | 1.78% | 74.98 | 76.92 | 74.52 | 74,441 |
| Apr 19 2024 | 74.63 | -0.07 | -0.09% | 74.30 | 76.22 | 74.30 | 357,503 |
| Apr 18 2024 | 74.70 | -0.04 | -0.05% | 74.78 | 77.155 | 74.51 | 115,749 |
| Apr 17 2024 | 74.74 | -1.33 | -1.75% | 76.49 | 77.38 | 74.435 | 89,229 |
| Apr 16 2024 | 76.07 | -1.02 | -1.32% | 76.16 | 77.26 | 75.29 | 128,261 |
| Apr 15 2024 | 77.09 | -0.12 | -0.16% | 77.26 | 79.19 | 76.78 | 146,772 |
| Apr 12 2024 | 77.21 | 0.19 | 0.25% | 76.87 | 77.44 | 75.9139 | 101,805 |
| Apr 11 2024 | 77.02 | 0.81 | 1.06% | 76.21 | 77.27 | 75.63 | 77,150 |
| Apr 10 2024 | 76.21 | -1.58 | -2.03% | 76.04 | 77.42 | 75.575 | 119,386 |
| Apr 09 2024 | 77.79 | -1.38 | -1.74% | 79.17 | 79.17 | 76.30 | 126,986 |
