We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.370948848106 | 51.22 | 51.67 | 51.22 | 9440 | 51.45698806 | SP |
| 4 | 0.15 | 0.292625829107 | 51.26 | 51.67 | 51.1 | 15221 | 51.37051619 | SP |
| 12 | -0.64 | -1.22958693564 | 52.05 | 52.35 | 51.07 | 44033 | 51.71121349 | SP |
| 26 | -1.19 | -2.26235741445 | 52.6 | 52.65 | 51.07 | 58135 | 51.89856793 | SP |
| 52 | -1.19 | -2.26235741445 | 52.6 | 52.65 | 51.07 | 58135 | 51.89856793 | SP |
| 156 | -1.19 | -2.26235741445 | 52.6 | 52.65 | 51.07 | 58135 | 51.89856793 | SP |
| 260 | -1.19 | -2.26235741445 | 52.6 | 52.65 | 51.07 | 58135 | 51.89856793 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 51.41 | -0.05 | -0.09 | 51.39 | 51.455 | 51.38 | 14883 |
| 1739230500 | 51.455 | 0.12 | 0.23 | 51.43 | 51.47 | 51.43 | 5108 |
| 1738971300 | 51.3393 | -0.16 | -0.31 | 51.43 | 51.43 | 51.31 | 14033 |
| 1738884900 | 51.5003 | -0.05 | -0.10 | 51.67 | 51.67 | 51.47 | 8363 |
| 1738798500 | 51.55 | 0.18 | 0.36 | 51.43 | 51.55 | 51.43 | 16847 |
| 1738712100 | 51.365 | 0.15 | 0.28 | 51.249 | 51.3695 | 51.249 | 2620 |
| 1738625700 | 51.22 | -0.15 | -0.30 | 51.17 | 51.28 | 51.109 | 40667 |
| 1738366500 | 51.3725 | 0.02 | 0.03 | 51.44 | 51.47 | 51.32 | 34505 |
| 1738280100 | 51.355 | 0.05 | 0.10 | 51.39 | 51.41 | 51.32 | 11312 |
| 1738193700 | 51.305 | -0.06 | -0.12 | 51.34 | 51.37 | 51.24 | 15002 |
| 1738107300 | 51.3664 | 0.04 | 0.08 | 51.32 | 51.39 | 51.28 | 22010 |
| 1738020900 | 51.325 | 0.03 | 0.06 | 51.21 | 51.34 | 51.21 | 7132 |
| 1737761700 | 51.295 | 0.12 | 0.23 | 51.29 | 51.356 | 51.27 | 29269 |
| 1737675300 | 51.175 | 0 | 0.00 | 51.175 | 51.175 | 51.175 | 0 |
| 1737588900 | 51.175 | -0.49 | -0.95 | 51.28 | 51.282 | 51.175 | 11035 |
| 1737502500 | 51.6648 | 0.11 | 0.22 | 51.63 | 51.67 | 51.61 | 18049 |
| 1737156900 | 51.55 | 0.05 | 0.11 | 51.58 | 51.58 | 51.53 | 11466 |
| 1737070500 | 51.495 | 0.05 | 0.10 | 51.47 | 51.5 | 51.44 | 10737 |
| 1736984100 | 51.445 | 0.24 | 0.48 | 51.42 | 51.45 | 51.388 | 7641 |
| 1736897700 | 51.2 | 0.07 | 0.13 | 51.26 | 51.26 | 51.19 | 3829 |
| 1736811300 | 51.135 | -0.03 | -0.06 | 51.09 | 51.1596 | 51.09 | 14224 |
| 1736552100 | 51.165 | -0.19 | -0.37 | 51.27 | 51.2813 | 51.165 | 9049 |
| 1736379300 | 51.3548 | 0.01 | 0.03 | 51.322 | 51.37 | 51.25 | 15611 |
| 1736292900 | 51.34 | -0.12 | -0.23 | 51.48 | 51.4926 | 51.32 | 8837 |
| 1736206500 | 51.4603 | 0.04 | 0.08 | 51.437 | 51.5 | 51.43 | 10436 |
| 1735947300 | 51.4212 | 0.1 | 0.20 | 51.385 | 51.43 | 51.38 | 7453 |
| 1735860900 | 51.3173 | 0.13 | 0.25 | 51.3212 | 51.34 | 51.25 | 10899 |
| 1735688100 | 51.19 | -0.04 | -0.07 | 51.27 | 51.29 | 51.14 | 50054 |
| 1735601700 | 51.225 | -0.02 | -0.04 | 51.145 | 51.26 | 51.0902 | 65523 |
| 1735342500 | 51.245 | -0.06 | -0.11 | 51.27 | 51.29 | 51.23 | 24485 |
| 1735256100 | 51.3 | 0.08 | 0.17 | 51.3 | 51.349999 | 51.2 | 22581 |
| 1735077840 | 51.215 | -0.36 | -0.70 | 51.2 | 51.215 | 51.1005 | 17638 |
| 1734996900 | 51.574999 | 0 | 0.00 | 51.65 | 51.65 | 51.4995 | 19298 |
| 1734737700 | 51.574999 | 0.2 | 0.39 | 51.375 | 51.6 | 51.3595 | 6053 |
| 1734651300 | 51.375 | 0.02 | 0.03 | 51.55 | 51.574999 | 51.349999 | 4895 |
| 1734564900 | 51.358 | -0.57 | -1.09 | 51.95 | 51.9995 | 51.3 | 30119 |
| 1734478500 | 51.925 | -0.1 | -0.19 | 51.9915 | 52 | 51.9 | 5714 |
| 1734392100 | 52.025 | 0.04 | 0.08 | 52.1 | 52.1 | 51.986 | 11364 |
| 1734132900 | 51.983 | -0.14 | -0.27 | 52.1 | 52.1 | 51.951499 | 6870 |
| 1734046500 | 52.125 | -0.05 | -0.10 | 52.154999 | 52.199999 | 52.1025 | 4712 |
| 1733960100 | 52.175 | -0.08 | -0.14 | 52.25 | 52.3 | 52.150499 | 4835 |
| 1733873700 | 52.25 | 0.09 | 0.17 | 52.146 | 52.25 | 52.1 | 22900 |
| 1733787300 | 52.163 | -0.19 | -0.36 | 52.25 | 52.25 | 52.15 | 5598 |
| 1733528100 | 52.35 | 0.2 | 0.38 | 52.199999 | 52.35 | 52.199999 | 13435 |
| 1733441700 | 52.15 | -0.03 | -0.05 | 52.225 | 52.25 | 52.1 | 10554 |
| 1733355300 | 52.175 | 0.15 | 0.29 | 52.05 | 52.35 | 52.05 | 6132 |
| 1733268900 | 52.025 | -0.05 | -0.10 | 52.15 | 52.15 | 52.0005 | 12702 |
| 1733182500 | 52.074999 | 0 | 0.00 | 51.9875 | 52.1475 | 51.9875 | 5955 |
| 1732917840 | 52.074999 | 0.15 | 0.29 | 52.045 | 52.1 | 52 | 7342 |
| 1732750500 | 51.925999 | 0.13 | 0.24 | 51.9 | 51.95 | 51.849999 | 9522 |
| 1732664100 | 51.8 | -0.15 | -0.29 | 51.849999 | 51.9 | 51.7 | 33151 |
| 1732577700 | 51.95 | 0.15 | 0.29 | 51.9 | 51.95 | 51.849999 | 27579 |
| 1732318500 | 51.8 | 0.02 | 0.05 | 51.8 | 51.8 | 51.75 | 9912 |
| 1732232100 | 51.775 | 0.07 | 0.15 | 51.75 | 51.849999 | 51.65 | 48031 |
| 1732145700 | 51.7 | -0.45 | -0.86 | 51.727999 | 51.791 | 51.65 | 10673 |
| 1732059300 | 52.15 | 0.1 | 0.19 | 52 | 52.15 | 51.9785 | 9336 |
| 1731972900 | 52.05 | 0.05 | 0.10 | 51.8 | 52.05 | 51.8 | 9453 |
| 1731713700 | 52 | -0.05 | -0.10 | 51.9915 | 52 | 51.75 | 19730 |
| 1731627300 | 52.05 | -0.02 | -0.04 | 52.062999 | 52.3 | 51.95 | 10475 |
| 1731540900 | 52.071 | -0.03 | -0.06 | 52.15 | 52.3 | 52.05 | 30804 |
| 1731454500 | 52.1 | -0.2 | -0.38 | 52.25 | 52.4 | 51.9505 | 27321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
