Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Hydrogen ETF | HYDR | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.50% | 5.93 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.96 | 5.911 | 5.96 | 5.93 | 5.96 |
HYDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.67 | 6.18 | 5.47 | 5.88 | 89,163 | 0.26 | 4.59% |
| 1 Month | 5.10 | 6.18 | 4.85 | 5.48 | 63,850 | 0.83 | 16.27% |
| 3 Months | 5.36 | 6.18 | 4.85 | 5.50 | 68,201 | 0.57 | 10.63% |
| 6 Months | 6.46 | 7.12 | 4.85 | 5.95 | 78,121 | -0.53 | -8.20% |
| 1 Year | 9.10 | 10.5573 | 4.85 | 6.91 | 65,262 | -3.17 | -34.84% |
| 3 Years | 24.50 | 29.23 | 4.85 | 12.04 | 49,839 | -18.57 | -75.80% |
| 5 Years | 24.50 | 29.23 | 4.85 | 12.04 | 49,839 | -18.57 | -75.80% |
HYDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.93 | -0.03 | -0.50% | 5.96 | 5.96 | 5.911 | 48,840 |
| May 16 2024 | 5.96 | -0.08 | -1.32% | 6.01 | 6.04 | 5.91 | 75,329 |
| May 15 2024 | 6.04 | 0.05 | 0.83% | 6.13 | 6.16 | 5.90 | 102,762 |
| May 14 2024 | 5.99 | 0.38 | 6.77% | 5.90 | 6.18 | 5.90 | 154,906 |
| May 13 2024 | 5.61 | 0.12 | 2.19% | 5.48 | 5.71 | 5.475 | 50,257 |
| May 10 2024 | 5.49 | -0.11 | -1.96% | 5.67 | 5.71 | 5.47 | 62,560 |
| May 09 2024 | 5.60 | 0.11 | 2.00% | 5.46 | 5.63 | 5.46 | 60,818 |
| May 08 2024 | 5.49 | -0.05 | -0.90% | 5.47 | 5.50 | 5.402 | 45,657 |
| May 07 2024 | 5.54 | -0.02 | -0.36% | 5.56 | 5.60 | 5.52 | 36,286 |
| May 06 2024 | 5.56 | 0.03 | 0.54% | 5.54 | 5.63 | 5.53 | 52,865 |
| May 03 2024 | 5.53 | 0.17 | 3.17% | 5.43 | 5.55 | 5.43 | 81,715 |
| May 02 2024 | 5.36 | 0.11 | 2.10% | 5.30 | 5.36 | 5.20 | 41,362 |
| May 01 2024 | 5.25 | 0.03 | 0.57% | 5.19 | 5.365 | 5.16 | 22,680 |
| Apr 30 2024 | 5.22 | -0.07 | -1.32% | 5.26 | 5.29 | 5.18 | 42,310 |
| Apr 29 2024 | 5.29 | 0.15 | 2.92% | 5.23 | 5.31 | 5.20 | 67,419 |
| Apr 26 2024 | 5.14 | 0.19 | 3.84% | 5.00 | 5.15 | 4.97 | 73,056 |
| Apr 25 2024 | 4.95 | -0.05 | -1.00% | 4.96 | 4.98 | 4.85 | 60,341 |
| Apr 24 2024 | 5.00 | -0.16 | -3.10% | 5.14 | 5.14 | 4.96 | 44,393 |
| Apr 23 2024 | 5.16 | 0.18 | 3.61% | 5.03 | 5.1799 | 5.01 | 51,001 |
| Apr 22 2024 | 4.98 | -0.07 | -1.39% | 5.08 | 5.10 | 4.93 | 100,571 |
| Apr 19 2024 | 5.05 | -0.08 | -1.56% | 5.10 | 5.13 | 5.00 | 50,702 |
| Apr 18 2024 | 5.13 | 0.05 | 0.98% | 5.15 | 5.21 | 5.08 | 45,849 |
