Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hycroft Mining Holding Corporation | HYMC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.93% | 3.20 | 18:30:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.31 | 3.11 | 3.36 | 3.25 | 3.23 |
HYMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 4.02 | 3.11 | 3.50 | 546,382 | -0.55 | -14.67% |
| 1 Month | 3.63 | 4.65 | 3.00 | 3.75 | 857,406 | -0.43 | -11.85% |
| 3 Months | 1.89 | 4.65 | 1.87 | 3.40 | 496,373 | 1.31 | 69.31% |
| 6 Months | 2.30 | 4.65 | 1.63 | 2.79 | 455,911 | 0.90 | 39.13% |
| 1 Year | 3.997 | 4.995 | 1.63 | 3.40 | 1,294,009 | -0.797 | -19.94% |
| 3 Years | 35.50 | 43.699 | 1.63 | 14.81 | 6,570,074 | -32.30 | -90.99% |
| 5 Years | 125.00 | 161.713 | 1.63 | 15.17 | 5,050,069 | -121.80 | -97.44% |
HYMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.23 | -0.08 | -2.42% | 3.41 | 3.47 | 3.22 | 240,933 |
| Apr 30 2024 | 3.31 | -0.33 | -9.07% | 3.54 | 3.68 | 3.20 | 1,014,530 |
| Apr 29 2024 | 3.64 | -0.14 | -3.70% | 3.88 | 4.02 | 3.53 | 738,075 |
| Apr 26 2024 | 3.78 | 0.12 | 3.28% | 3.70 | 3.81 | 3.65 | 367,846 |
| Apr 25 2024 | 3.66 | -0.08 | -2.14% | 3.80 | 3.80 | 3.61 | 355,202 |
| Apr 24 2024 | 3.74 | -0.12 | -3.11% | 3.78 | 3.83 | 3.62 | 252,671 |
| Apr 23 2024 | 3.86 | 0.37 | 10.60% | 3.47 | 3.94 | 3.45 | 469,120 |
| Apr 22 2024 | 3.49 | -0.16 | -4.38% | 3.45 | 3.60 | 3.3511 | 303,232 |
| Apr 19 2024 | 3.65 | 0.07 | 1.96% | 3.60 | 3.90 | 3.534 | 719,517 |
| Apr 18 2024 | 3.58 | -0.12 | -3.24% | 3.68 | 3.7499 | 3.51 | 349,212 |
| Apr 17 2024 | 3.70 | -0.06 | -1.60% | 3.75 | 3.80 | 3.35 | 556,440 |
| Apr 16 2024 | 3.76 | -0.10 | -2.59% | 3.64 | 3.78 | 3.57 | 433,073 |
| Apr 15 2024 | 3.86 | 0.00 | 0.00% | 4.08 | 4.22 | 3.77 | 901,715 |
| Apr 12 2024 | 3.86 | -0.38 | -8.96% | 4.42 | 4.65 | 3.5634 | 2,371,740 |
| Apr 11 2024 | 4.24 | 0.85 | 24.89% | 3.69 | 4.57 | 3.4614 | 4,374,654 |
| Apr 10 2024 | 3.395 | 0.08 | 2.26% | 3.2199 | 3.395 | 3.08 | 355,597 |
| Apr 09 2024 | 3.32 | -0.08 | -2.35% | 3.49 | 3.51 | 3.17 | 394,970 |
| Apr 08 2024 | 3.40 | 0.25 | 7.94% | 3.30 | 3.58 | 3.00 | 903,501 |
| Apr 05 2024 | 3.15 | -0.11 | -3.37% | 3.22 | 3.47 | 3.00 | 832,477 |
| Apr 04 2024 | 3.26 | -0.41 | -11.17% | 3.63 | 3.70 | 3.16 | 1,051,278 |
| Apr 03 2024 | 3.67 | 0.30 | 8.90% | 3.51 | 3.88 | 3.13 | 2,745,060 |
| Apr 02 2024 | 3.37 | 0.62 | 22.55% | 2.7301 | 3.49 | 2.70 | 3,183,034 |
