Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hycroft Mining Holding Corporation | HYMCW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -17.65% | 0.014 | 14:26:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0184 | 0.014 | 0.0184 | 0.017 |
HYMCW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYMCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.018 | 0.014 | 266,848 |
| Jun 05 2024 | 0.0175 | 0.0001 | 0.58% | 0.016651 | 0.0175 | 0.016651 | 1,975 |
| Jun 04 2024 | 0.017399 | -0.0016 | -8.43% | 0.0175 | 0.0175 | 0.014 | 128,423 |
| Jun 03 2024 | 0.019 | 0.0016 | 9.20% | 0.0145 | 0.0195 | 0.0145 | 8,760 |
| May 31 2024 | 0.0174 | -0.0006 | -3.33% | 0.0178 | 0.0188 | 0.0173 | 19,587 |
| May 30 2024 | 0.018 | 0.0001 | 0.56% | 0.017 | 0.018 | 0.017 | 12,663 |
| May 29 2024 | 0.017899 | 0.0034 | 23.44% | 0.018 | 0.018 | 0.0145 | 20,100 |
| May 28 2024 | 0.0145 | -0.0045 | -23.68% | 0.0197 | 0.0197 | 0.0144 | 63,715 |
| May 24 2024 | 0.019 | 0.0001 | 0.53% | 0.0146 | 0.019 | 0.0146 | 25,240 |
| May 23 2024 | 0.0189 | -0.0009 | -4.55% | 0.0182 | 0.019 | 0.0152 | 34,629 |
| May 22 2024 | 0.0198 | 0.00 | 0.00% | 0.0193 | 0.0198 | 0.0193 | 15 |
| May 21 2024 | 0.0198 | 0.00003 | 0.14% | 0.0155 | 0.02 | 0.0144 | 137,122 |
| May 20 2024 | 0.019773 | -0.00013 | -0.64% | 0.0199 | 0.0199 | 0.0171 | 24,491 |
| May 17 2024 | 0.0199 | -0.0001 | -0.50% | 0.02 | 0.02 | 0.0166 | 100,900 |
| May 16 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.0173 | 111,487 |
| May 15 2024 | 0.018 | -0.0019 | -9.55% | 0.0199 | 0.0208 | 0.0167 | 112,183 |
| May 14 2024 | 0.0199 | 0.0005 | 2.58% | 0.0195 | 0.0199 | 0.0169 | 169,039 |
| May 13 2024 | 0.0194 | 0.0014 | 7.78% | 0.0195 | 0.0199 | 0.01795 | 43,240 |
| May 10 2024 | 0.018 | -0.0014 | -7.21% | 0.0193 | 0.0193 | 0.0145 | 263,969 |
| May 09 2024 | 0.019399 | -0.0001 | -0.52% | 0.0195 | 0.0195 | 0.015 | 100,438 |
| May 08 2024 | 0.0195 | 0.0007 | 3.72% | 0.016 | 0.0195 | 0.016 | 20,091 |
| May 07 2024 | 0.0188 | 0.0001 | 0.54% | 0.0188 | 0.0195 | 0.0159 | 8,605 |
