Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hyperfine Inc | HYPR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0151 | -1.83% | 0.8121 | 18:59:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 | 0.8027 | 0.85 | 0.8001 | 0.8272 |
HYPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.87 | 0.77 | 0.804598 | 78,414 | -0.0579 | -6.66% |
| 1 Month | 0.97 | 1.08 | 0.77 | 0.8710388 | 73,690 | -0.1579 | -16.28% |
| 3 Months | 1.02 | 1.39 | 0.77 | 1.02 | 84,333 | -0.2079 | -20.38% |
| 6 Months | 1.36 | 1.45 | 0.77 | 1.09 | 89,317 | -0.5479 | -40.29% |
| 1 Year | 1.50 | 3.28 | 0.77 | 2.09 | 211,379 | -0.6879 | -45.86% |
| 3 Years | 11.8301 | 16.61 | 0.68 | 1.84 | 342,655 | -11.02 | -93.14% |
| 5 Years | 11.8301 | 16.61 | 0.68 | 1.84 | 342,655 | -11.02 | -93.14% |
HYPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.8001 | -0.0271 | -3.28% | 0.85 | 0.85 | 0.8001 | 50,545 |
| May 06 2024 | 0.8272 | 0.0272 | 3.40% | 0.82 | 0.8495 | 0.8134 | 64,681 |
| May 03 2024 | 0.80 | 0.0071 | 0.90% | 0.80 | 0.82 | 0.7711 | 134,740 |
| May 02 2024 | 0.7929 | -0.0082 | -1.02% | 0.82 | 0.83 | 0.77 | 70,596 |
| May 01 2024 | 0.8011 | -0.0089 | -1.10% | 0.87 | 0.87 | 0.7853 | 75,942 |
| Apr 30 2024 | 0.81 | -0.01 | -1.22% | 0.87 | 0.87 | 0.80 | 46,112 |
| Apr 29 2024 | 0.82 | -0.025 | -2.96% | 0.84 | 0.8801 | 0.802 | 55,048 |
| Apr 26 2024 | 0.845 | 0.014 | 1.68% | 0.85 | 0.8539 | 0.82 | 26,207 |
| Apr 25 2024 | 0.831 | 0.021 | 2.59% | 0.81 | 0.849 | 0.80 | 21,996 |
| Apr 24 2024 | 0.81 | -0.009 | -1.10% | 0.83 | 0.885 | 0.80 | 69,428 |
| Apr 23 2024 | 0.819 | -0.031 | -3.65% | 0.85 | 0.885 | 0.80 | 128,243 |
| Apr 22 2024 | 0.85 | 0.02 | 2.41% | 0.857 | 0.89 | 0.82 | 54,921 |
| Apr 19 2024 | 0.83 | 0.02 | 2.47% | 0.82 | 0.90 | 0.82 | 56,505 |
| Apr 18 2024 | 0.81 | -0.10 | -10.99% | 0.9159 | 0.95 | 0.7951 | 190,938 |
| Apr 17 2024 | 0.91 | -0.08 | -8.08% | 0.99 | 0.99 | 0.9077 | 79,762 |
| Apr 16 2024 | 0.99 | -0.015 | -1.49% | 1.00 | 1.005 | 0.9716 | 94,856 |
| Apr 15 2024 | 1.005 | 0.01 | 1.01% | 1.06 | 1.06 | 0.9901 | 55,410 |
| Apr 12 2024 | 0.995 | -0.005 | -0.50% | 1.00 | 1.06 | 0.9901 | 48,174 |
| Apr 11 2024 | 1.00 | -0.025 | -2.44% | 1.03 | 1.03 | 0.99 | 46,216 |
| Apr 10 2024 | 1.025 | 0.02 | 2.50% | 0.99 | 1.08 | 0.99 | 99,331 |
| Apr 09 2024 | 1.00 | 0.05 | 5.26% | 0.97 | 1.00 | 0.960001 | 58,225 |
| Apr 08 2024 | 0.95 | -0.0001 | -0.01% | 0.97 | 0.99 | 0.95 | 18,989 |
