We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.4099999 | 0.0020999 | 0.51 | 0.4099999 | 0.439 | 0.375 | 40360 |
| 1718922900 | 0.4079 | 0.0249 | 6.50 | 0.3825 | 0.4099999 | 0.3825 | 13789 |
| 1718750100 | 0.383 | -0.065 | -14.51 | 0.403 | 0.4138 | 0.3791 | 52149 |
| 1718663700 | 0.448 | 0.0385001 | 9.40 | 0.4113 | 0.4573 | 0.4013 | 35646 |
| 1718404500 | 0.4094999 | -0.0045 | -1.09 | 0.4073 | 0.438999 | 0.3856 | 13239 |
| 1718318100 | 0.414 | -0.017 | -3.94 | 0.4188 | 0.4304 | 0.3723 | 58925 |
| 1718231700 | 0.431 | -0.028 | -6.10 | 0.468 | 0.468 | 0.4101 | 20089 |
| 1718145300 | 0.459 | 0.0732001 | 18.97 | 0.398 | 0.4653 | 0.370101 | 61121 |
| 1718058900 | 0.3857999 | -0.1077 | -21.82 | 0.4216 | 0.4745 | 0.3765 | 150857 |
| 1717799700 | 0.4935 | -0.1066 | -17.76 | 0.5215999 | 0.5371 | 0.46 | 221569 |
| 1717713300 | 0.6001 | -0.0799 | -11.75 | 0.642 | 0.681 | 0.58 | 160748 |
| 1717626900 | 0.68 | 0.0892 | 15.10 | 0.5471 | 0.7866 | 0.525 | 1271590 |
| 1717540500 | 0.5908 | -0.0822 | -12.21 | 0.5779 | 0.718 | 0.53 | 1368542 |
| 1717454100 | 0.673 | 0.3219 | 91.68 | 0.368 | 0.9493 | 0.3251 | 10952999 |
| 1717194900 | 0.3511 | -0.0115 | -3.17 | 0.32 | 0.3705 | 0.32 | 45837 |
| 1717108500 | 0.3626 | -0.0575 | -13.69 | 0.415 | 0.415 | 0.321 | 371772 |
| 1717022100 | 0.4201 | -0.0901 | -17.66 | 0.5 | 0.5 | 0.36 | 256591 |
| 1716935700 | 0.5102 | -0.0108 | -2.07 | 0.532 | 0.544 | 0.51 | 41163 |
| 1716590100 | 0.521 | 0.0062 | 1.20 | 0.5 | 0.545 | 0.49 | 77127 |
| 1716503700 | 0.5148 | 0.0288 | 5.93 | 0.4963 | 0.539 | 0.48 | 754798 |
| 1716417300 | 0.486 | -0.2139 | -30.56 | 0.6447 | 0.6447 | 0.45 | 280781 |
| 1716330900 | 0.6999 | -0.0601 | -7.91 | 0.8 | 0.8 | 0.5011 | 136299 |
| 1716244500 | 0.76 | -0.035 | -4.40 | 0.83 | 0.83 | 0.7511 | 37010 |
| 1715985300 | 0.795 | 0.0608 | 8.28 | 0.8 | 0.8054 | 0.75 | 10166 |
| 1715898900 | 0.7342 | -0.0358 | -4.65 | 0.78 | 0.83 | 0.7342 | 17903 |
| 1715812500 | 0.77 | 0.01 | 1.32 | 0.77 | 0.798 | 0.76 | 3507 |
| 1715726100 | 0.76 | 0 | 0.00 | 0.8 | 0.8 | 0.76 | 2081 |
| 1715639700 | 0.76 | 0.02 | 2.70 | 0.77 | 0.798 | 0.75 | 1099 |
| 1715380500 | 0.74 | 0.0349001 | 4.95 | 0.75 | 0.798 | 0.7101 | 4775 |
| 1715294100 | 0.7050999 | -0.0549 | -7.22 | 0.7050999 | 0.7902 | 0.7050999 | 558 |
| 1715207700 | 0.76 | 0.0421 | 5.86 | 0.6758999 | 0.7979 | 0.6758999 | 8688 |
| 1715121300 | 0.7179 | -0.0321 | -4.28 | 0.79 | 0.79 | 0.7178 | 5565 |
| 1715034900 | 0.75 | 0 | 0.00 | 0.7949 | 0.8 | 0.75 | 1073 |
| 1714775700 | 0.75 | -0.01 | -1.32 | 0.76 | 0.798 | 0.7 | 13859 |
| 1714689300 | 0.76 | -0.047 | -5.82 | 0.76 | 0.77 | 0.76 | 946 |
| 1714602900 | 0.807 | -0.003 | -0.37 | 0.7994 | 0.807 | 0.7785 | 6905 |
| 1714516500 | 0.81 | 0 | 0.00 | 0.8 | 0.811 | 0.8 | 5364 |
| 1714430100 | 0.81 | -0.037499 | -4.42 | 0.75 | 0.8475 | 0.75 | 4505 |
| 1714170900 | 0.847499 | 0.0425991 | 5.29 | 0.8505 | 0.8565 | 0.71 | 13690 |
| 1714084500 | 0.8048999 | -0.0438 | -5.16 | 0.83 | 0.83 | 0.7949 | 4721 |
| 1713998100 | 0.8487 | -0.0177 | -2.04 | 0.8664 | 0.8664 | 0.83 | 4031 |
| 1713911700 | 0.8664 | -0.0046 | -0.53 | 0.89 | 0.8972 | 0.8199999 | 2382 |
| 1713825300 | 0.871 | 0.071 | 8.87 | 0.85 | 0.8925 | 0.85 | 6483 |
| 1713566100 | 0.8 | -0.025 | -3.03 | 0.901 | 0.97 | 0.8 | 30363 |
| 1713479700 | 0.825 | 0.0100001 | 1.23 | 0.86 | 0.9334 | 0.8199999 | 22929 |
| 1713393300 | 0.8149999 | -0.035 | -4.12 | 0.83 | 0.9 | 0.81 | 34960 |
| 1713306900 | 0.85 | -0.05 | -5.56 | 0.915 | 1 | 0.83 | 13838 |
| 1713220500 | 0.9 | -0.08 | -8.16 | 0.9048 | 1.01 | 0.9 | 11274 |
| 1712961300 | 0.98 | -0.14 | -12.50 | 1.04 | 1.11 | 0.96 | 83790 |
| 1712874900 | 1.12 | 0.03 | 2.75 | 1.09 | 1.195 | 1.05 | 20757 |
| 1712788500 | 1.09 | -0.08 | -6.84 | 1.23 | 1.23 | 1.09 | 7305 |
| 1712702100 | 1.17 | -0.05 | -4.10 | 1.24 | 1.24 | 1.1400999 | 4961 |
| 1712615700 | 1.22 | -0.13 | -9.63 | 1.27 | 1.29 | 1.1500999 | 8277 |
| 1712356500 | 1.35 | -0.04 | -2.88 | 1.3 | 1.36 | 1.2219 | 2605 |
| 1712270100 | 1.3899999 | -0.01 | -0.71 | 1.31 | 1.4 | 1.31 | 744 |
| 1712183700 | 1.4 | 0.15 | 12.00 | 1.21 | 1.4 | 1.21 | 1027 |
| 1712097300 | 1.25 | -0.1 | -7.41 | 1.25 | 1.34 | 1.25 | 5639 |
| 1712010900 | 1.35 | 0.07 | 5.47 | 1.24 | 1.431 | 1.2 | 4619 |
| 1711665300 | 1.28 | -0.07 | -5.19 | 1.35 | 1.4 | 1.17 | 12229 |
| 1711578900 | 1.35 | -0.07 | -4.93 | 1.44 | 1.44 | 1.35 | 1201 |
| 1711492500 | 1.42 | 0.06 | 4.40 | 1.36 | 1.42 | 1.34 | 1372 |
| 1711406100 | 1.3601 | -0.09 | -6.20 | 1.45 | 1.45 | 1.3601 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
