Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
WisdomTree Interest Rate Hedged High Yield Bond Fund | HYZD | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.0714 |
HYZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.07 | 22.14 | 22.00 | 22.04 | 62,077 | 0.0014 | 0.01% |
1 Month | 21.84 | 22.22 | 21.7301 | 22.01 | 50,754 | 0.2314 | 1.06% |
3 Months | 21.90 | 22.30 | 21.73 | 21.95 | 59,754 | 0.1714 | 0.78% |
6 Months | 21.31 | 22.30 | 21.2101 | 21.78 | 55,037 | 0.7614 | 3.57% |
1 Year | 20.36 | 22.30 | 20.13 | 21.44 | 51,778 | 1.71 | 8.41% |
3 Years | 22.13 | 23.01 | 19.57 | 21.32 | 69,741 | -0.0586 | -0.26% |
5 Years | 23.42 | 23.6199 | 15.9989 | 21.44 | 67,766 | -1.35 | -5.76% |
HYZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 22.0714 | 0.04 | 0.19% | 22.07 | 22.11 | 22.023 | 85,289 |
May 14 2024 | 22.03 | 0.01 | 0.04% | 22.09 | 22.09 | 22.00 | 170,299 |
May 13 2024 | 22.0204 | -0.02 | -0.09% | 22.07 | 22.07 | 22.00 | 24,677 |
May 10 2024 | 22.0395 | -0.01 | -0.02% | 22.08 | 22.08 | 22.00 | 6,810 |
May 09 2024 | 22.045 | -0.05 | -0.23% | 22.07 | 22.14 | 22.0107 | 23,311 |
May 08 2024 | 22.095 | -0.01 | -0.05% | 22.05 | 22.1421 | 22.05 | 8,900 |
May 07 2024 | 22.105 | -0.01 | -0.05% | 22.14 | 22.22 | 22.10 | 23,282 |
May 06 2024 | 22.1163 | 0.04 | 0.16% | 22.14 | 22.15 | 22.10 | 23,054 |
May 03 2024 | 22.08 | 0.04 | 0.18% | 22.09 | 22.10 | 22.0423 | 31,862 |
May 02 2024 | 22.0409 | 0.06 | 0.28% | 21.99 | 22.06 | 21.95 | 33,747 |
May 01 2024 | 21.9804 | 0.01 | 0.05% | 21.92 | 22.06 | 21.91 | 25,475 |
Apr 30 2024 | 21.97 | -0.05 | -0.23% | 21.97 | 22.09 | 21.97 | 22,785 |
Apr 29 2024 | 22.02 | 0.03 | 0.14% | 22.02 | 22.07 | 21.97 | 114,633 |
Apr 26 2024 | 21.99 | 0.08 | 0.37% | 21.94 | 22.02 | 21.9352 | 74,583 |
Apr 25 2024 | 21.9084 | 0.03 | 0.13% | 21.89 | 21.9825 | 21.8279 | 19,684 |
Apr 24 2024 | 21.88 | -0.15 | -0.68% | 21.96 | 21.9989 | 21.88 | 34,300 |
Apr 23 2024 | 22.03 | 0.08 | 0.36% | 22.03 | 22.18 | 21.968 | 207,407 |
Apr 22 2024 | 21.9506 | 0.11 | 0.50% | 21.87 | 21.97 | 21.85 | 25,168 |
Apr 19 2024 | 21.8404 | -0.01 | -0.04% | 21.82 | 21.90 | 21.78 | 47,321 |
Apr 18 2024 | 21.85 | 0.07 | 0.32% | 21.84 | 21.85 | 21.7301 | 13,731 |
Apr 17 2024 | 21.7793 | -0.04 | -0.19% | 21.89 | 21.89 | 21.73 | 195,033 |
Apr 16 2024 | 21.8206 | -0.02 | -0.11% | 21.81 | 21.87 | 21.80 | 33,908 |