Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hyzon Motors Inc | HYZN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 05:48:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 |
HYZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5813 | 0.6243 | 0.5545 | 0.5869246 | 269,002 | -0.0213 | -3.66% |
| 1 Month | 0.691 | 0.694 | 0.545 | 0.5939676 | 295,472 | -0.131 | -18.96% |
| 3 Months | 0.7054 | 0.90 | 0.545 | 0.687432 | 474,983 | -0.1454 | -20.61% |
| 6 Months | 0.801 | 1.26 | 0.545 | 0.8026898 | 528,278 | -0.241 | -30.09% |
| 1 Year | 0.76 | 2.17 | 0.45 | 1.03 | 891,437 | -0.20 | -26.32% |
| 3 Years | 9.70 | 11.37 | 0.45 | 4.00 | 1,617,361 | -9.14 | -94.23% |
| 5 Years | 9.70 | 11.37 | 0.45 | 4.00 | 1,617,361 | -9.14 | -94.23% |
HYZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.56 | -0.0044 | -0.78% | 0.57 | 0.58 | 0.5545 | 223,402 |
| May 08 2024 | 0.5644 | -0.0073 | -1.28% | 0.579 | 0.58 | 0.5605 | 134,467 |
| May 07 2024 | 0.5717 | -0.0344 | -5.68% | 0.60 | 0.60375 | 0.5606 | 316,437 |
| May 06 2024 | 0.6061 | -0.0034 | -0.56% | 0.6199 | 0.6243 | 0.60 | 376,462 |
| May 03 2024 | 0.6095 | 0.0385 | 6.74% | 0.5813 | 0.61 | 0.5813 | 294,244 |
| May 02 2024 | 0.571 | 0.0208 | 3.78% | 0.551 | 0.58 | 0.5504 | 144,285 |
| May 01 2024 | 0.5502 | 0.0052 | 0.95% | 0.5495 | 0.562 | 0.5475 | 145,832 |
| Apr 30 2024 | 0.545 | -0.015 | -2.68% | 0.5597 | 0.5699 | 0.545 | 249,035 |
| Apr 29 2024 | 0.56 | -0.0208 | -3.58% | 0.5769 | 0.5897 | 0.56 | 342,895 |
| Apr 26 2024 | 0.5808 | -0.0093 | -1.58% | 0.57 | 0.607399 | 0.57 | 238,466 |
| Apr 25 2024 | 0.5901 | -0.0155 | -2.56% | 0.59 | 0.6065 | 0.57 | 450,020 |
| Apr 24 2024 | 0.6056 | 0.0086 | 1.44% | 0.597 | 0.62 | 0.58 | 345,701 |
| Apr 23 2024 | 0.597 | 0.0227 | 3.95% | 0.5743 | 0.5998 | 0.574 | 249,003 |
| Apr 22 2024 | 0.5743 | -0.0277 | -4.60% | 0.5876 | 0.59 | 0.5668 | 510,424 |
| Apr 19 2024 | 0.602 | -0.013 | -2.11% | 0.6149 | 0.6199 | 0.5851 | 301,116 |
| Apr 18 2024 | 0.615 | -0.0051 | -0.82% | 0.61 | 0.64 | 0.60 | 233,668 |
| Apr 17 2024 | 0.6201 | 0.0058 | 0.94% | 0.615 | 0.639 | 0.6035 | 292,868 |
| Apr 16 2024 | 0.6143 | -0.0057 | -0.92% | 0.6117 | 0.6398 | 0.6035 | 259,480 |
| Apr 15 2024 | 0.62 | -0.03 | -4.62% | 0.6555 | 0.6634 | 0.61 | 400,850 |
| Apr 12 2024 | 0.65 | -0.0375 | -5.45% | 0.691 | 0.694 | 0.65 | 400,785 |
| Apr 11 2024 | 0.6875 | -0.0225 | -3.17% | 0.72 | 0.749999 | 0.6805 | 503,624 |
| Apr 10 2024 | 0.71 | -0.044 | -5.84% | 0.743 | 0.7499 | 0.7049 | 324,033 |
