We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.19 | -8.34921845215 | 26.23 | 26.98 | 23.955 | 517986 | 25.30209045 | CS |
| 4 | 1.69 | 7.5615212528 | 22.35 | 27.13 | 22.055 | 545567 | 25.40907175 | CS |
| 12 | 0.98 | 4.24978317433 | 23.06 | 27.13 | 21.26 | 584920 | 23.79502336 | CS |
| 26 | 2.58 | 12.0223671948 | 21.46 | 27.13 | 16.805 | 780903 | 21.31871208 | CS |
| 52 | -18.55 | -43.5548250763 | 42.59 | 45.42 | 16.805 | 1017366 | 26.49827025 | CS |
| 156 | -41.66 | -63.4094368341 | 65.7 | 68.29 | 16.805 | 713673 | 38.33767956 | CS |
| 260 | -34.47 | -58.9130063237 | 58.51 | 77.4 | 16.805 | 607121 | 44.27324035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 24.08 | -1.6 | -6.23 | 25.28 | 25.5 | 23.985 | 431076 |
| 1739316900 | 25.68 | 0.1 | 0.39 | 25.27 | 25.95 | 25.05 | 429124 |
| 1739230500 | 25.58 | 0.36 | 1.43 | 25.39 | 25.775 | 25.24 | 568739 |
| 1738971300 | 25.22 | -0.8 | -3.07 | 26.04 | 26.275 | 25.18 | 783625 |
| 1738884900 | 26.02 | -0.53 | -2.00 | 26.23 | 26.98 | 25.86 | 377365 |
| 1738798500 | 26.55 | 0.5 | 1.92 | 26.18 | 26.61 | 25.97 | 371539 |
| 1738712100 | 26.05 | 0.05 | 0.19 | 26.04 | 26.31 | 25.77 | 574959 |
| 1738625700 | 26 | -0.1 | -0.38 | 25.52 | 26.225 | 25.32 | 532612 |
| 1738366500 | 26.1 | -0.24 | -0.91 | 26.29 | 26.43 | 25.97 | 650479 |
| 1738280100 | 26.34 | 0.22 | 0.84 | 26.5 | 27.13 | 26.19 | 549524 |
| 1738193700 | 26.12 | 0.11 | 0.42 | 26.05 | 26.41 | 25.955 | 392939 |
| 1738107300 | 26.01 | -0.36 | -1.37 | 26.25 | 26.445 | 25.82 | 421792 |
| 1738020900 | 26.37 | 0.32 | 1.23 | 26.11 | 26.64 | 25.97 | 472863 |
| 1737761700 | 26.05 | 1.2 | 4.83 | 25.37 | 26.31 | 25.29 | 551279 |
| 1737675300 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1737588900 | 24.85 | -0.27 | -1.07 | 24.9 | 25.49 | 24.61 | 472251 |
| 1737502500 | 25.12 | 1.02 | 4.23 | 24.4 | 25.31 | 24.235 | 710207 |
| 1737156900 | 24.1 | 0.86 | 3.70 | 23.45 | 24.29 | 23.1088 | 762836 |
| 1737070500 | 23.24 | 0.82 | 3.66 | 22.35 | 23.43 | 22.055 | 766999 |
| 1736984100 | 22.42 | 0.49 | 2.23 | 22.45 | 22.69 | 22.01 | 430227 |
| 1736897700 | 21.93 | -0.36 | -1.62 | 22.33 | 22.56 | 21.26 | 446678 |
| 1736811300 | 22.29 | 0.48 | 2.20 | 21.64 | 22.405 | 21.37 | 515497 |
| 1736552100 | 21.81 | -0.44 | -1.98 | 21.77 | 22.26 | 21.71 | 636457 |
| 1736379300 | 22.25 | 0.1 | 0.45 | 22.07 | 22.52 | 21.7 | 528146 |
| 1736292900 | 22.15 | 0.45 | 2.07 | 21.86 | 22.34 | 21.7721 | 611207 |
| 1736206500 | 21.7 | -1.47 | -6.34 | 23.15 | 23.44 | 21.45 | 859836 |
| 1735947300 | 23.17 | 0.15 | 0.65 | 23.04 | 23.32 | 22.58 | 448812 |
| 1735860900 | 23.02 | 0.34 | 1.50 | 22.88 | 23.195 | 22.74 | 377910 |
| 1735688100 | 22.68 | 0.21 | 0.93 | 22.69 | 22.945 | 22.1294 | 331094 |
| 1735601700 | 22.47 | 0.14 | 0.63 | 22.18 | 22.52 | 21.773 | 443677 |
| 1735342500 | 22.33 | -0.37 | -1.63 | 22.53 | 22.69 | 22.1 | 328645 |
| 1735256100 | 22.7 | 0.57 | 2.58 | 22.01 | 22.78 | 21.925 | 375676 |
| 1735077840 | 22.13 | 0.12 | 0.55 | 22.08 | 22.27 | 21.825 | 133101 |
| 1734996900 | 22.01 | 0.21 | 0.96 | 21.84 | 22.2 | 21.56 | 403829 |
| 1734737700 | 21.8 | 0.09 | 0.41 | 21.48 | 22.29 | 21.31 | 1516052 |
| 1734651300 | 21.71 | -0.45 | -2.03 | 22.22 | 22.61 | 21.55 | 497739 |
| 1734564900 | 22.16 | -0.87 | -3.78 | 23.26 | 23.26 | 22.1 | 684272 |
| 1734478500 | 23.03 | -0.68 | -2.87 | 23.59 | 23.83 | 22.87 | 721631 |
| 1734392100 | 23.71 | -0.32 | -1.33 | 23.83 | 24.585 | 23.59 | 634322 |
| 1734132900 | 24.03 | -0.21 | -0.87 | 24.15 | 24.27 | 23.78 | 370067 |
| 1734046500 | 24.24 | 0.09 | 0.37 | 24.07 | 24.5 | 23.91 | 272622 |
| 1733960100 | 24.15 | 0.14 | 0.58 | 24.14 | 24.44 | 23.74 | 436077 |
| 1733873700 | 24.01 | -0.37 | -1.52 | 24.52 | 24.52 | 23.8 | 533574 |
| 1733787300 | 24.38 | 0.28 | 1.16 | 24.42 | 24.98 | 24.275 | 439134 |
| 1733528100 | 24.1 | 0.24 | 1.01 | 24.1 | 24.325 | 23.83 | 415162 |
| 1733441700 | 23.86 | -0.25 | -1.04 | 24.13 | 24.43 | 23.63 | 816613 |
| 1733355300 | 24.11 | -0.52 | -2.11 | 24.55 | 24.915 | 23.96 | 865876 |
| 1733268900 | 24.63 | 0.04 | 0.16 | 24.47 | 24.79 | 24.145 | 347399 |
| 1733182500 | 24.59 | 0.01 | 0.04 | 24.1 | 24.65 | 23.65 | 572688 |
| 1732917840 | 24.58 | 0.04 | 0.16 | 24.59 | 24.87 | 24.39 | 249836 |
| 1732750500 | 24.54 | 0.84 | 3.54 | 23.95 | 24.56 | 23.6204 | 523591 |
| 1732664100 | 23.7 | -0.54 | -2.23 | 24.01 | 24.1 | 23.44 | 639357 |
| 1732577700 | 24.24 | 0.66 | 2.80 | 23.8 | 24.43 | 23.8 | 967265 |
| 1732318500 | 23.58 | 0.58 | 2.52 | 23.16 | 23.865 | 23.06 | 570985 |
| 1732232100 | 23 | 0.07 | 0.31 | 23.06 | 23.14 | 22.66 | 2834348 |
| 1732145700 | 22.93 | 0.05 | 0.22 | 22.74 | 22.95 | 22.32 | 373066 |
| 1732059300 | 22.88 | 0.39 | 1.73 | 22.1 | 23.0086 | 21.965 | 527182 |
| 1731972900 | 22.49 | -0.39 | -1.70 | 22.88 | 22.97 | 22.47 | 617361 |
| 1731713700 | 22.88 | -0.39 | -1.68 | 23.48 | 23.73 | 22.86 | 763295 |
| 1731627300 | 23.27 | -0.04 | -0.17 | 23.31 | 23.95 | 23.03 | 727881 |
| 1731540900 | 23.31 | -1.5 | -6.05 | 24.84 | 24.84 | 23.2389 | 1324480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
