S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IB Acquisition Corporation (IBACR)
IB Acquisition Corporation (IBACR) Historical

IBACR IB Acquisition Corporation

0.08

-0.02 (-20.00%)

Jun 26 2024 - Closed

Delayed by 15 minutes

IBACR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.08	-0.02	-20.00%	0.10	0.5862	0.0753	249,560
Jun 25 2024	0.10	-0.0075	-6.98%	0.1075	0.10875	0.0999	593,192
Jun 24 2024	0.1075	0.00	0.00%	0.1075	0.1075	0.1075	0
Jun 21 2024	0.1075	-0.0024	-2.18%	0.1075	0.1075	0.1075	51,801
Jun 20 2024	0.1099	-0.0001	-0.09%	0.11	0.115	0.1099	51,600
Jun 18 2024	0.11	0.01	10.00%	0.11	0.1194	0.11	52,234
Jun 17 2024	0.10	-0.0099	-9.01%	0.10	0.107	0.10	1,979
Jun 14 2024	0.1099	0.0099	9.90%	0.1018	0.1099	0.1018	3,300
Jun 13 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Jun 12 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Jun 11 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Jun 10 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Jun 07 2024	0.10	0.00	0.00%	0.09	0.10	0.09	4,710
Jun 06 2024	0.10	0.005	5.26%	0.10	0.1099	0.09	55,250
Jun 05 2024	0.095	-0.0045	-4.52%	0.0917	0.095	0.087601	6,832
Jun 04 2024	0.0995	0.0095	10.56%	0.0995	0.0995	0.0995	2,450
Jun 03 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 31 2024	0.09	0.00515	6.07%	0.09	0.09	0.09	100
May 30 2024	0.08485	-0.01015	-10.68%	0.08485	0.08485	0.08485	800
May 29 2024	0.095	0.0001	0.11%	0.095	0.0973	0.094984	118,400
May 28 2024	0.0949	0.0049	5.44%	0.0949	0.0949	0.0949	250
May 24 2024	0.09	0.005	5.88%	0.0805	0.09	0.0805	21,900
May 23 2024	0.085	-0.00011	-0.12%	0.0605	0.085	0.0605	822
May 22 2024	0.085105	0.00512	6.40%	0.075	0.085105	0.075	6,126
May 21 2024	0.079984	0.00	0.00%	0.079984	0.079984	0.079984	0
May 20 2024	0.079984	-0.00002	-0.02%	0.08	0.08	0.075	175,211
May 17 2024	0.08	-0.0095	-10.61%	0.085	0.0851	0.075	9,390
May 16 2024	0.0895	-0.0004	-0.44%	0.0895	0.094	0.0895	1,055
May 15 2024	0.0899	0.0149	19.87%	0.075	0.0899	0.075	3,174
May 14 2024	0.075	-0.0055	-6.83%	0.075	0.095	0.061	114,284
May 13 2024	0.0805	-0.0192	-19.26%	0.085	0.0999	0.0805	71,446
May 10 2024	0.0997	0.0122	13.94%	0.0876	0.0997	0.085	113,626
May 09 2024	0.0875	-0.0148	-14.47%	0.0875	0.098	0.0875	764
May 08 2024	0.1023	0.0148	16.91%	0.09	0.1023	0.0875	80,116
May 07 2024	0.0875	-0.0146	-14.30%	0.1023	0.1023	0.0875	17,593
May 06 2024	0.1021	0.0269	35.77%	0.09	0.105	0.075	404,428
May 03 2024	0.0752	0.0002	0.27%	0.075	0.109984	0.075	240,616
May 02 2024	0.075	-0.015	-16.67%	0.0703	0.10	0.0703	38,934

Park Street Nordicom A/s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions