ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IBACR IB Acquisition Corporation

0.11
0.01 (10.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

IBACR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.11 0.01 10.00% 0.11 0.1194 0.11 52,234
Jun 17 2024 0.10 -0.0099 -9.01% 0.10 0.107 0.10 1,979
Jun 14 2024 0.1099 0.0099 9.90% 0.1018 0.1099 0.1018 3,300
Jun 13 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Jun 12 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Jun 11 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Jun 10 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Jun 07 2024 0.10 0.00 0.00% 0.09 0.10 0.09 4,710
Jun 06 2024 0.10 0.005 5.26% 0.10 0.1099 0.09 55,250
Jun 05 2024 0.095 -0.0045 -4.52% 0.0917 0.095 0.087601 6,832
Jun 04 2024 0.0995 0.0095 10.56% 0.0995 0.0995 0.0995 2,450
Jun 03 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
May 31 2024 0.09 0.00515 6.07% 0.09 0.09 0.09 100
May 30 2024 0.08485 -0.01015 -10.68% 0.08485 0.08485 0.08485 800
May 29 2024 0.095 0.0001 0.11% 0.095 0.0973 0.094984 118,400
May 28 2024 0.0949 0.0049 5.44% 0.0949 0.0949 0.0949 250
May 24 2024 0.09 0.005 5.88% 0.0805 0.09 0.0805 21,900
May 23 2024 0.085 -0.00011 -0.12% 0.0605 0.085 0.0605 822
May 22 2024 0.085105 0.00512 6.40% 0.075 0.085105 0.075 6,126
May 21 2024 0.079984 0.00 0.00% 0.079984 0.079984 0.079984 0
May 20 2024 0.079984 -0.00002 -0.02% 0.08 0.08 0.075 175,211
May 17 2024 0.08 -0.0095 -10.61% 0.085 0.0851 0.075 9,390
May 16 2024 0.0895 -0.0004 -0.44% 0.0895 0.094 0.0895 1,055
May 15 2024 0.0899 0.0149 19.87% 0.075 0.0899 0.075 3,174
May 14 2024 0.075 -0.0055 -6.83% 0.075 0.095 0.061 114,284
May 13 2024 0.0805 -0.0192 -19.26% 0.085 0.0999 0.0805 71,446
May 10 2024 0.0997 0.0122 13.94% 0.0876 0.0997 0.085 113,626
May 09 2024 0.0875 -0.0148 -14.47% 0.0875 0.098 0.0875 764
May 08 2024 0.1023 0.0148 16.91% 0.09 0.1023 0.0875 80,116
May 07 2024 0.0875 -0.0146 -14.30% 0.1023 0.1023 0.0875 17,593
May 06 2024 0.1021 0.0269 35.77% 0.09 0.105 0.075 404,428
May 03 2024 0.0752 0.0002 0.27% 0.075 0.109984 0.075 240,616
May 02 2024 0.075 -0.015 -16.67% 0.0703 0.10 0.0703 38,934