We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2738 | 1.24454545455 | 22 | 22.44 | 22 | 708 | 22.31786562 | SP |
| 4 | -1.2862 | -5.45925297114 | 23.56 | 23.85 | 22 | 380 | 22.77470664 | SP |
| 12 | -3.1062 | -12.2387706856 | 25.38 | 25.7501 | 22 | 577 | 23.70260624 | SP |
| 26 | -1.4962 | -6.29448885149 | 23.77 | 26.08 | 21.93 | 522 | 23.93607355 | SP |
| 52 | -3.4362 | -13.3652275379 | 25.71 | 26.52 | 21.93 | 522 | 24.30665193 | SP |
| 156 | -3.4362 | -13.3652275379 | 25.71 | 26.52 | 21.93 | 522 | 24.30665193 | SP |
| 260 | -3.4362 | -13.3652275379 | 25.71 | 26.52 | 21.93 | 522 | 24.30665193 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 22.2738 | -0.09 | -0.39 | 22.38 | 22.38 | 22.19 | 2449 |
| 1735256100 | 22.36 | -0.01 | -0.06 | 22.28 | 22.3614 | 22.28 | 241 |
| 1735077840 | 22.3726 | 0.06 | 0.28 | 22.28 | 22.3726 | 22.28 | 107 |
| 1734996900 | 22.31 | -0.01 | -0.02 | 22.29 | 22.33 | 22.21 | 1818 |
| 1734737700 | 22.3153 | 0.18 | 0.81 | 22 | 22.44 | 22 | 667 |
| 1734651300 | 22.1367 | -0.11 | -0.50 | 22.42 | 22.42 | 22.1367 | 340 |
| 1734564900 | 22.2473 | -0.57 | -2.51 | 22.45 | 22.45 | 22.2473 | 1043 |
| 1734478500 | 22.82 | -0.38 | -1.66 | 22.82 | 22.82 | 22.82 | 430 |
| 1734392100 | 23.2041 | -0.07 | -0.28 | 23.26 | 23.26 | 23.2041 | 258 |
| 1734132900 | 23.27 | -0.1 | -0.44 | 23.31 | 23.31 | 23.27 | 217 |
| 1734046500 | 23.3728 | -0.03 | -0.12 | 23.42 | 23.42 | 23.3728 | 113 |
| 1733960100 | 23.4 | 0.12 | 0.50 | 23.3926 | 23.4 | 23.3926 | 120 |
| 1733873700 | 23.2844 | -0.4 | -1.69 | 23.2844 | 23.2844 | 23.2844 | 45 |
| 1733787300 | 23.684 | 0.08 | 0.33 | 23.75 | 23.75 | 23.684 | 29 |
| 1733528100 | 23.605 | 0.22 | 0.92 | 23.71 | 23.71 | 23.605 | 46 |
| 1733441700 | 23.39 | -0.33 | -1.39 | 23.56 | 23.56 | 23.39 | 90 |
| 1733355300 | 23.72 | 0.07 | 0.30 | 23.69 | 23.72 | 23.69 | 3 |
| 1733268900 | 23.65 | -0.19 | -0.78 | 23.76 | 23.76 | 23.5101 | 838 |
| 1733182500 | 23.8353 | 0.16 | 0.66 | 23.85 | 23.85 | 23.81 | 452 |
| 1732917840 | 23.68 | 0.05 | 0.19 | 23.56 | 23.75 | 23.56 | 356 |
| 1732750500 | 23.6345 | 0.03 | 0.15 | 23.67 | 23.85 | 23.58 | 12037 |
| 1732664100 | 23.6 | -0.36 | -1.49 | 23.8 | 23.8 | 23.6 | 34 |
| 1732577700 | 23.9581 | 0.34 | 1.43 | 23.91 | 24.02 | 23.91 | 481 |
| 1732318500 | 23.62 | 0.23 | 1.00 | 23.41 | 23.62 | 23.41 | 25 |
| 1732232100 | 23.3857 | 0.1 | 0.43 | 23.39 | 23.39 | 23.3857 | 235 |
| 1732145700 | 23.2861 | 0 | 0.00 | 23.2861 | 23.2861 | 23.2861 | 49 |
| 1732059300 | 23.2855 | 0.03 | 0.13 | 23.11 | 23.2855 | 23.11 | 73 |
| 1731972900 | 23.2556 | 0.45 | 1.95 | 23.06 | 23.34 | 23.06 | 463 |
| 1731713700 | 22.81 | -0.22 | -0.96 | 22.85 | 22.85 | 22.81 | 317 |
| 1731627300 | 23.03 | -0.03 | -0.11 | 23.15 | 23.15 | 23.03 | 416 |
| 1731540900 | 23.0559 | -0.09 | -0.41 | 23.08 | 23.08 | 23.0559 | 49 |
| 1731454500 | 23.15 | -0.42 | -1.79 | 23 | 23.15 | 23 | 22 |
| 1731368100 | 23.5717 | 0.3 | 1.30 | 23.52 | 23.5717 | 23.52 | 174 |
| 1731108900 | 23.27 | -0.48 | -2.02 | 23.42 | 23.42 | 23.27 | 23 |
| 1731022500 | 23.7495 | 0.37 | 1.58 | 23.7495 | 23.7495 | 23.7495 | 4 |
| 1730936100 | 23.38 | -0.95 | -3.89 | 23.49 | 23.49 | 23.38 | 640 |
| 1730849700 | 24.3265 | 0.38 | 1.60 | 24.31 | 24.3265 | 24.31 | 3 |
| 1730763300 | 23.9439 | 0.21 | 0.89 | 23.92 | 24.02 | 23.92 | 148 |
| 1730500500 | 23.7333 | 0.18 | 0.75 | 23.79 | 23.86 | 23.7333 | 2008 |
| 1730414100 | 23.5558 | -0.26 | -1.10 | 23.48 | 23.5558 | 23.48 | 43 |
| 1730327700 | 23.8185 | -0.09 | -0.38 | 23.86 | 24.02 | 23.8185 | 498 |
| 1730241300 | 23.91 | -0.36 | -1.50 | 24.06 | 24.09 | 23.91 | 627 |
| 1730154900 | 24.2743 | 0.24 | 1.02 | 24.16 | 24.33 | 24.16 | 49 |
| 1729895700 | 24.03 | 0.15 | 0.63 | 23.96 | 24.03 | 23.96 | 75 |
| 1729809300 | 23.88 | 0.09 | 0.40 | 23.91 | 24.06 | 23.87 | 2029 |
| 1729722900 | 23.785 | -0.26 | -1.06 | 23.79 | 23.79 | 23.75 | 37 |
| 1729636500 | 24.04 | -0.29 | -1.18 | 24.08 | 24.08 | 24.04 | 11 |
| 1729550100 | 24.3281 | -0.2 | -0.82 | 24.41 | 24.53 | 24.32 | 1308 |
| 1729290900 | 24.53 | 0.25 | 1.03 | 24.54 | 24.54 | 24.53 | 178 |
| 1729204500 | 24.28 | -0.31 | -1.26 | 24.47 | 24.47 | 24.28 | 42 |
| 1729118100 | 24.59 | 0.23 | 0.94 | 24.47 | 24.59 | 24.47 | 90 |
| 1729031700 | 24.36 | -0.79 | -3.15 | 24.8 | 24.8 | 24.36 | 1365 |
| 1728945300 | 25.1516 | -0.18 | -0.70 | 25.13 | 25.21 | 25.13 | 103 |
| 1728686100 | 25.33 | 0.11 | 0.44 | 25.11 | 25.33 | 25.11 | 242 |
| 1728599700 | 25.22 | -0.25 | -0.98 | 25.33 | 25.35 | 25.22 | 147 |
| 1728513300 | 25.47 | -0.28 | -1.07 | 25.26 | 25.6699 | 25.26 | 411 |
| 1728426900 | 25.7457 | -0 | -0.02 | 25.73 | 25.7457 | 25.73 | 79 |
| 1728340500 | 25.7501 | 0.33 | 1.30 | 25.64 | 25.7501 | 25.64 | 1209 |
| 1728081300 | 25.42 | 0.05 | 0.19 | 25.38 | 25.42 | 25.27 | 1036 |
| 1727994900 | 25.373 | -0.32 | -1.23 | 25.25 | 25.373 | 25.25 | 2 |
| 1727908500 | 25.69 | 0.1 | 0.39 | 25.54 | 25.69 | 25.54 | 68 |
| 1727822100 | 25.59 | -0.29 | -1.10 | 25.48 | 25.59 | 25.48 | 15 |
| 1727735700 | 25.8759 | -0.06 | -0.22 | 26.08 | 26.08 | 25.8759 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
