We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.353356890459 | 22.64 | 22.76 | 21.9805 | 20163 | 22.22183306 | SP |
| 4 | -0.19 | -0.835164835165 | 22.75 | 23.3 | 21.93 | 16857 | 22.47381908 | SP |
| 12 | -0.35 | -1.52771715408 | 22.91 | 23.3 | 21.16 | 13059 | 22.25956023 | SP |
| 26 | -1.285 | -5.38897043405 | 23.845 | 24.84 | 21.16 | 14523 | 23.11163895 | SP |
| 52 | 0.27 | 1.21130551817 | 22.29 | 24.84 | 20.14 | 17109 | 23.14880184 | SP |
| 156 | 3.11 | 15.9897172237 | 19.45 | 24.84 | 16.73 | 13822 | 21.37722777 | SP |
| 260 | -3.05 | -11.9094103866 | 25.61 | 27.77 | 16.73 | 15663 | 22.28287719 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 22.56 | 0.4 | 1.81 | 22.27 | 22.61 | 22.27 | 11027 |
| 1741131300 | 22.16 | 0.07 | 0.32 | 22.05 | 22.34 | 21.9805 | 52646 |
| 1741044900 | 22.09 | -0.5 | -2.21 | 22.62 | 22.62 | 22.04 | 9439 |
| 1740785700 | 22.59 | 0.34 | 1.53 | 22.27 | 22.59 | 22.2525 | 5343 |
| 1740699300 | 22.25 | -0.29 | -1.29 | 22.51 | 22.67 | 22.25 | 31609 |
| 1740612900 | 22.54 | -0.08 | -0.35 | 22.67 | 22.76 | 22.475 | 4544 |
| 1740526500 | 22.62 | -0.2 | -0.88 | 22.83 | 22.83 | 22.58 | 5585 |
| 1740440100 | 22.82 | -0.13 | -0.57 | 23 | 23 | 22.8 | 8202 |
| 1740180900 | 22.95 | -0.02 | -0.09 | 23.09 | 23.09 | 22.94 | 10530 |
| 1740094500 | 22.97 | 0.08 | 0.35 | 22.86 | 23 | 22.81 | 5404 |
| 1740008100 | 22.89 | 0.22 | 0.97 | 22.65 | 22.89 | 22.65 | 8205 |
| 1739921700 | 22.67 | 0.09 | 0.40 | 22.7 | 22.82 | 22.61 | 9732 |
| 1739576100 | 22.5789 | -0.04 | -0.18 | 22.64 | 22.81 | 22.53 | 15441 |
| 1739489700 | 22.62 | 0.34 | 1.53 | 22.3 | 22.62 | 22.28 | 11358 |
| 1739403300 | 22.28 | 0.34 | 1.55 | 21.88 | 22.28 | 21.86 | 28446 |
| 1739316900 | 21.94 | -0.32 | -1.44 | 22.13 | 22.13 | 21.93 | 17210 |
| 1739230500 | 22.26 | -0.12 | -0.54 | 22.57 | 22.57 | 22.215 | 25138 |
| 1738971300 | 22.38 | -0.49 | -2.14 | 22.87 | 22.87 | 22.38 | 30331 |
| 1738884900 | 22.87 | -0.3 | -1.29 | 23.3 | 23.3 | 22.87 | 11244 |
| 1738798500 | 23.17 | 0.52 | 2.30 | 22.75 | 23.24 | 22.75 | 34325 |
| 1738712100 | 22.65 | 0.23 | 1.03 | 22.48 | 22.66 | 22.38 | 29614 |
| 1738625700 | 22.42 | -0.19 | -0.83 | 22.28 | 22.6 | 22.27 | 18598 |
| 1738366500 | 22.6075 | -0.04 | -0.19 | 22.73 | 23 | 22.6 | 19564 |
| 1738280100 | 22.65 | 0.17 | 0.74 | 22.65 | 22.76 | 22.55 | 4464 |
| 1738193700 | 22.4831 | -0.07 | -0.30 | 22.52 | 22.67 | 22.47 | 10143 |
| 1738107300 | 22.55 | 0 | 0.00 | 22.56 | 22.65 | 22.44 | 8754 |
| 1738020900 | 22.55 | 0.17 | 0.75 | 22.7003 | 22.7003 | 22.4984 | 12472 |
| 1737761700 | 22.3817 | 0.26 | 1.18 | 22.42 | 22.56 | 22.335 | 11734 |
| 1737675300 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1737588900 | 22.12 | 0.02 | 0.09 | 22.12 | 22.19 | 22.12 | 11078 |
| 1737502500 | 22.1 | 0.57 | 2.65 | 21.9596 | 22.1 | 21.8735 | 2389 |
| 1737156900 | 21.53 | 0.03 | 0.14 | 21.67 | 21.67 | 21.53 | 2300 |
| 1737070500 | 21.5 | -0.08 | -0.37 | 21.58 | 21.58 | 21.42 | 4602 |
| 1736984100 | 21.58 | 0.37 | 1.74 | 21.37 | 21.73 | 21.37 | 4850 |
| 1736897700 | 21.21 | -0.4 | -1.85 | 21.68 | 21.68 | 21.2 | 9196 |
| 1736811300 | 21.61 | 0.18 | 0.85 | 21.25 | 21.61 | 21.16 | 4332 |
| 1736552100 | 21.4272 | -0.4 | -1.85 | 21.65 | 21.65 | 21.3152 | 6393 |
| 1736379300 | 21.83 | -0.09 | -0.41 | 21.97 | 21.97 | 21.74 | 6626 |
| 1736292900 | 21.92 | 0.19 | 0.87 | 21.86 | 22.05 | 21.86 | 6137 |
| 1736206500 | 21.73 | -0.05 | -0.24 | 21.92 | 21.92 | 21.73 | 7518 |
| 1735947300 | 21.7812 | 0.17 | 0.79 | 21.72 | 21.87 | 21.6901 | 11232 |
| 1735860900 | 21.61 | 0.09 | 0.42 | 21.66 | 21.8378 | 21.5482 | 4344 |
| 1735688100 | 21.52 | 0.12 | 0.56 | 21.54 | 21.56 | 21.37 | 11633 |
| 1735601700 | 21.4 | -0.35 | -1.61 | 21.54 | 21.54 | 21.3 | 16039 |
| 1735342500 | 21.75 | -0.17 | -0.78 | 21.84 | 21.9002 | 21.6189 | 10077 |
| 1735256100 | 21.92 | 0.1 | 0.46 | 21.65 | 21.93 | 21.65 | 4442 |
| 1735077840 | 21.82 | 0.09 | 0.41 | 21.79 | 21.82 | 21.72 | 3615 |
| 1734996900 | 21.73 | 0.13 | 0.60 | 21.57 | 21.74 | 21.5 | 8475 |
| 1734737700 | 21.6 | 0.18 | 0.84 | 21.33 | 21.8 | 21.33 | 10463 |
| 1734651300 | 21.42 | -0.2 | -0.93 | 21.47 | 21.52 | 21.27 | 7696 |
| 1734564900 | 21.62 | -0.88 | -3.92 | 22.46 | 22.48 | 21.48 | 27326 |
| 1734478500 | 22.5017 | 0.12 | 0.54 | 22.32 | 22.5479 | 22.32 | 11697 |
| 1734392100 | 22.38 | 0.18 | 0.81 | 22.24 | 22.56 | 22.24 | 16228 |
| 1734132900 | 22.2 | -0.19 | -0.85 | 22.41 | 22.41 | 22.121 | 36317 |
| 1734046500 | 22.39 | -0.45 | -1.97 | 22.78 | 22.78 | 22.39 | 27859 |
| 1733960100 | 22.84 | -0.07 | -0.31 | 23.02 | 23.02 | 22.82 | 6160 |
| 1733873700 | 22.91 | -0.24 | -1.04 | 23.18 | 23.18 | 22.87 | 16348 |
| 1733787300 | 23.15 | 0.01 | 0.04 | 23.14 | 23.27 | 23.11 | 15391 |
| 1733528100 | 23.14 | 0.22 | 0.96 | 23.01 | 23.2 | 23.01 | 4610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
