Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Bancshares Corporation | IBOC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.47 | 2.64% | 57.12 | 18:53:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.98 | 55.76 | 58.22 | 57.17 | 55.65 |
IBOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.59 | 58.22 | 55.10 | 56.10 | 194,419 | 1.53 | 2.75% |
| 1 Month | 54.08 | 58.22 | 51.80 | 54.49 | 212,048 | 3.04 | 5.62% |
| 3 Months | 52.54 | 58.22 | 48.845 | 53.73 | 239,583 | 4.58 | 8.72% |
| 6 Months | 43.75 | 58.22 | 43.45 | 51.80 | 239,447 | 13.37 | 30.56% |
| 1 Year | 42.58 | 58.22 | 39.095 | 48.46 | 224,785 | 14.54 | 34.15% |
| 3 Years | 48.09 | 58.22 | 37.72 | 45.07 | 240,068 | 9.03 | 18.78% |
| 5 Years | 41.41 | 58.22 | 15.60 | 41.11 | 231,696 | 15.71 | 37.94% |
IBOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 57.17 | 1.52 | 2.73% | 55.98 | 58.22 | 55.76 | 431,676 |
| Apr 30 2024 | 55.65 | -0.81 | -1.43% | 56.09 | 56.60 | 55.65 | 224,497 |
| Apr 29 2024 | 56.46 | 0.31 | 0.55% | 56.14 | 56.81 | 56.10 | 229,150 |
| Apr 26 2024 | 56.15 | 0.18 | 0.32% | 55.97 | 56.80 | 55.9375 | 158,049 |
| Apr 25 2024 | 55.97 | -0.29 | -0.52% | 55.80 | 56.13 | 55.10 | 170,867 |
| Apr 24 2024 | 56.26 | 0.09 | 0.16% | 55.59 | 56.545 | 55.48 | 186,868 |
| Apr 23 2024 | 56.17 | 0.92 | 1.67% | 55.28 | 56.46 | 54.77 | 177,326 |
| Apr 22 2024 | 55.25 | 0.83 | 1.53% | 54.57 | 55.86 | 54.53 | 196,301 |
| Apr 19 2024 | 54.42 | 1.88 | 3.58% | 52.28 | 54.52 | 52.28 | 450,212 |
| Apr 18 2024 | 52.54 | 0.36 | 0.69% | 52.54 | 53.075 | 52.20 | 177,808 |
| Apr 17 2024 | 52.18 | -0.33 | -0.63% | 53.07 | 53.205 | 52.13 | 240,392 |
| Apr 16 2024 | 52.51 | -0.16 | -0.30% | 52.02 | 52.77 | 51.80 | 199,497 |
| Apr 15 2024 | 52.67 | 0.19 | 0.36% | 52.89 | 53.345 | 52.19 | 258,253 |
| Apr 12 2024 | 52.48 | -0.73 | -1.37% | 52.72 | 53.15 | 52.20 | 191,958 |
| Apr 11 2024 | 53.21 | -0.02 | -0.04% | 53.82 | 53.82 | 52.76 | 171,535 |
| Apr 10 2024 | 53.23 | -2.58 | -4.62% | 53.99 | 54.45 | 52.67 | 248,389 |
| Apr 09 2024 | 55.81 | -0.12 | -0.21% | 56.00 | 56.525 | 55.54 | 201,967 |
| Apr 08 2024 | 55.93 | 0.52 | 0.94% | 55.77 | 56.14 | 55.64 | 136,399 |
| Apr 05 2024 | 55.41 | 0.47 | 0.86% | 54.77 | 55.59 | 54.72 | 164,024 |
| Apr 04 2024 | 54.94 | 0.44 | 0.81% | 55.19 | 55.94 | 54.71 | 217,629 |
| Apr 03 2024 | 54.50 | -0.07 | -0.13% | 54.08 | 54.92 | 53.9875 | 229,649 |
| Apr 02 2024 | 54.57 | -1.27 | -2.27% | 55.15 | 55.89 | 54.01 | 296,215 |
