ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
International Bancshares Corporation

International Bancshares Corporation (IBOC)

64.84
-2.26
(-3.37%)
Closed February 12 3:00PM
64.90
0.06
( 0.09% )
Pre Market: 4:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.04-4.4745363556167.9468.1863.220673666.3664001CS
4-1.11-1.6815633994866.0168.1863.230182266.1605638CS
12-5.68-8.0476055539870.5876.9161.828926667.04818055CS
266.4811.092091749458.4276.9156.7524153465.25704114CS
5211.6421.855050694753.2676.9148.84523762861.19287032CS
15622.1851.919475655442.7276.913824349450.18407702CS
26024.4660.484668644940.4476.9115.623942144.79025348CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173940330064.84-2.26-3.3765.9866.31999964.8271113
173931690067.0999990.851.2866.3767.265.849999165373
173923050066.25-0.42-0.6366.9567.09999966.04207955
173897130066.67-1.24-1.8367.8467.8465.569999210667
173888490067.910.50.7467.9467.95566.81165440
173879850067.410.590.8867.156866.3014233889
173871210066.8199991.872.8865.2966.90564.879999226531
173862570064.95-0.94-1.4363.75565.5963.3454153
173836650065.89-1.37-2.0467.0967.79565.511607403
173828010067.260.610.9267.3567.866.54197686
173819370066.65-0.16-0.2466.8368.0966.06212856
173810730066.810.130.1966.6767.1665.94235532
173802090066.680.981.4965.7267.21565.489999216019
173776170065.7-0.16-0.2465.3666.265.11221306
173767530065.8600.0065.8665.8665.860
173758890065.86-0.85-1.2766.3666.5965.364999235956
173750250066.7099990.731.1166.1867.28566.17170408
173715690065.980.450.6966.4566.59999965.26174404
173707050065.53-0.75-1.1366.0166.44499964.989999186689
173698410066.280.851.3067.4967.5965.87207673
173689770065.431.852.9164.37999965.4764.06207138
173681130063.580.861.3762.363.6761.8245531
173655210062.72-1.18-1.8562.56563.19562.04305711
173637930063.90.290.4662.8564.0862.85327684
173629290063.610.090.1463.8364.12999962.775252501
173620650063.520.250.4063.7164.8963.05236450
173594730063.270.330.5262.4163.4561.82196545
173586090062.94-0.22-0.3563.6864.1662.815217953
173568810063.16-0.31-0.4963.6163.9862.95200715
173560170063.47-0.33-0.5263.464.0462.58150081
173534250063.8-1.08-1.6664.564.98999963.2529175123
173525610064.8799990.470.7363.8964.9863.715154310
173507784064.410.270.4264.3364.5563.91127850
173499690064.14-0.17-0.2663.8364.2663.475172587
173473770064.311.452.3162.7864.6262.781597164
173465130062.86-1.24-1.9365.365.8762.535473935
173456490064.099999-3.7-5.4668.4468.4463.37481918
173447850067.8-1.35-1.9568.9969.29567.68344449
173439210069.15-0.65-0.9369.4269.85568.91288657
173413290069.8-0.31-0.447070.0169.07143956
173404650070.11-1.17-1.6471.19571.6370.07137189
173396010071.280.781.1171.372.170.74346287
173387370070.5-0.2-0.2870.5671.6569.68193809
173378730070.7-1.25-1.7472.2172.2570.58162263
173352810071.950.240.3372.0272.371.1126779
173344170071.71-0.84-1.1672.1172.8671.625147460
173335530072.550.480.6771.9272.62571.245207621
173326890072.07-0.75-1.0372.9873.4971.71184510
173318250072.82-0.31-0.4273.1673.7272.185245658
173291784073.130.220.3073.5973.6272.25127602
173275050072.91-0.97-1.3174.737572.79225995
173266410073.88-1.23-1.6474.4974.8273.32243796
173257770075.111.712.3374.376.9174.3527366
173231850073.41.742.4371.8673.46571.85387861
173223210071.661.762.5270.4472.0370.22149612
173214570069.9-0.76-1.0870.3270.7969.01109376
173205930070.66-0.16-0.2369.870.7169.8127336
173197290070.82-0.07-0.107172.0870.78137143
173171370070.89-0.96-1.3472.372.670.3298140727
173162730071.850.60.8471.6672.0671.195180920
173154090071.25-0.6-0.8472.172.55570.88285220

Your Recent History

Delayed Upgrade Clock