![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.04 | -4.47453635561 | 67.94 | 68.18 | 63.2 | 206736 | 66.3664001 | CS |
4 | -1.11 | -1.68156339948 | 66.01 | 68.18 | 63.2 | 301822 | 66.1605638 | CS |
12 | -5.68 | -8.04760555398 | 70.58 | 76.91 | 61.8 | 289266 | 67.04818055 | CS |
26 | 6.48 | 11.0920917494 | 58.42 | 76.91 | 56.75 | 241534 | 65.25704114 | CS |
52 | 11.64 | 21.8550506947 | 53.26 | 76.91 | 48.845 | 237628 | 61.19287032 | CS |
156 | 22.18 | 51.9194756554 | 42.72 | 76.91 | 38 | 243494 | 50.18407702 | CS |
260 | 24.46 | 60.4846686449 | 40.44 | 76.91 | 15.6 | 239421 | 44.79025348 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739403300 | 64.84 | -2.26 | -3.37 | 65.98 | 66.319999 | 64.8 | 271113 |
1739316900 | 67.099999 | 0.85 | 1.28 | 66.37 | 67.2 | 65.849999 | 165373 |
1739230500 | 66.25 | -0.42 | -0.63 | 66.95 | 67.099999 | 66.04 | 207955 |
1738971300 | 66.67 | -1.24 | -1.83 | 67.84 | 67.84 | 65.569999 | 210667 |
1738884900 | 67.91 | 0.5 | 0.74 | 67.94 | 67.955 | 66.81 | 165440 |
1738798500 | 67.41 | 0.59 | 0.88 | 67.15 | 68 | 66.3014 | 233889 |
1738712100 | 66.819999 | 1.87 | 2.88 | 65.29 | 66.905 | 64.879999 | 226531 |
1738625700 | 64.95 | -0.94 | -1.43 | 63.755 | 65.59 | 63.3 | 454153 |
1738366500 | 65.89 | -1.37 | -2.04 | 67.09 | 67.795 | 65.51 | 1607403 |
1738280100 | 67.26 | 0.61 | 0.92 | 67.35 | 67.8 | 66.54 | 197686 |
1738193700 | 66.65 | -0.16 | -0.24 | 66.83 | 68.09 | 66.06 | 212856 |
1738107300 | 66.81 | 0.13 | 0.19 | 66.67 | 67.16 | 65.94 | 235532 |
1738020900 | 66.68 | 0.98 | 1.49 | 65.72 | 67.215 | 65.489999 | 216019 |
1737761700 | 65.7 | -0.16 | -0.24 | 65.36 | 66.2 | 65.11 | 221306 |
1737675300 | 65.86 | 0 | 0.00 | 65.86 | 65.86 | 65.86 | 0 |
1737588900 | 65.86 | -0.85 | -1.27 | 66.36 | 66.59 | 65.364999 | 235956 |
1737502500 | 66.709999 | 0.73 | 1.11 | 66.18 | 67.285 | 66.17 | 170408 |
1737156900 | 65.98 | 0.45 | 0.69 | 66.45 | 66.599999 | 65.26 | 174404 |
1737070500 | 65.53 | -0.75 | -1.13 | 66.01 | 66.444999 | 64.989999 | 186689 |
1736984100 | 66.28 | 0.85 | 1.30 | 67.49 | 67.59 | 65.87 | 207673 |
1736897700 | 65.43 | 1.85 | 2.91 | 64.379999 | 65.47 | 64.06 | 207138 |
1736811300 | 63.58 | 0.86 | 1.37 | 62.3 | 63.67 | 61.8 | 245531 |
1736552100 | 62.72 | -1.18 | -1.85 | 62.565 | 63.195 | 62.04 | 305711 |
1736379300 | 63.9 | 0.29 | 0.46 | 62.85 | 64.08 | 62.85 | 327684 |
1736292900 | 63.61 | 0.09 | 0.14 | 63.83 | 64.129999 | 62.775 | 252501 |
1736206500 | 63.52 | 0.25 | 0.40 | 63.71 | 64.89 | 63.05 | 236450 |
1735947300 | 63.27 | 0.33 | 0.52 | 62.41 | 63.45 | 61.82 | 196545 |
1735860900 | 62.94 | -0.22 | -0.35 | 63.68 | 64.16 | 62.815 | 217953 |
1735688100 | 63.16 | -0.31 | -0.49 | 63.61 | 63.98 | 62.95 | 200715 |
1735601700 | 63.47 | -0.33 | -0.52 | 63.4 | 64.04 | 62.58 | 150081 |
1735342500 | 63.8 | -1.08 | -1.66 | 64.5 | 64.989999 | 63.2529 | 175123 |
1735256100 | 64.879999 | 0.47 | 0.73 | 63.89 | 64.98 | 63.715 | 154310 |
1735077840 | 64.41 | 0.27 | 0.42 | 64.33 | 64.55 | 63.91 | 127850 |
1734996900 | 64.14 | -0.17 | -0.26 | 63.83 | 64.26 | 63.475 | 172587 |
1734737700 | 64.31 | 1.45 | 2.31 | 62.78 | 64.62 | 62.78 | 1597164 |
1734651300 | 62.86 | -1.24 | -1.93 | 65.3 | 65.87 | 62.535 | 473935 |
1734564900 | 64.099999 | -3.7 | -5.46 | 68.44 | 68.44 | 63.37 | 481918 |
1734478500 | 67.8 | -1.35 | -1.95 | 68.99 | 69.295 | 67.68 | 344449 |
1734392100 | 69.15 | -0.65 | -0.93 | 69.42 | 69.855 | 68.91 | 288657 |
1734132900 | 69.8 | -0.31 | -0.44 | 70 | 70.01 | 69.07 | 143956 |
1734046500 | 70.11 | -1.17 | -1.64 | 71.195 | 71.63 | 70.07 | 137189 |
1733960100 | 71.28 | 0.78 | 1.11 | 71.3 | 72.1 | 70.74 | 346287 |
1733873700 | 70.5 | -0.2 | -0.28 | 70.56 | 71.65 | 69.68 | 193809 |
1733787300 | 70.7 | -1.25 | -1.74 | 72.21 | 72.25 | 70.58 | 162263 |
1733528100 | 71.95 | 0.24 | 0.33 | 72.02 | 72.3 | 71.1 | 126779 |
1733441700 | 71.71 | -0.84 | -1.16 | 72.11 | 72.86 | 71.625 | 147460 |
1733355300 | 72.55 | 0.48 | 0.67 | 71.92 | 72.625 | 71.245 | 207621 |
1733268900 | 72.07 | -0.75 | -1.03 | 72.98 | 73.49 | 71.71 | 184510 |
1733182500 | 72.82 | -0.31 | -0.42 | 73.16 | 73.72 | 72.185 | 245658 |
1732917840 | 73.13 | 0.22 | 0.30 | 73.59 | 73.62 | 72.25 | 127602 |
1732750500 | 72.91 | -0.97 | -1.31 | 74.73 | 75 | 72.79 | 225995 |
1732664100 | 73.88 | -1.23 | -1.64 | 74.49 | 74.82 | 73.32 | 243796 |
1732577700 | 75.11 | 1.71 | 2.33 | 74.3 | 76.91 | 74.3 | 527366 |
1732318500 | 73.4 | 1.74 | 2.43 | 71.86 | 73.465 | 71.85 | 387861 |
1732232100 | 71.66 | 1.76 | 2.52 | 70.44 | 72.03 | 70.22 | 149612 |
1732145700 | 69.9 | -0.76 | -1.08 | 70.32 | 70.79 | 69.01 | 109376 |
1732059300 | 70.66 | -0.16 | -0.23 | 69.8 | 70.71 | 69.8 | 127336 |
1731972900 | 70.82 | -0.07 | -0.10 | 71 | 72.08 | 70.78 | 137143 |
1731713700 | 70.89 | -0.96 | -1.34 | 72.3 | 72.6 | 70.3298 | 140727 |
1731627300 | 71.85 | 0.6 | 0.84 | 71.66 | 72.06 | 71.195 | 180920 |
1731540900 | 71.25 | -0.6 | -0.84 | 72.1 | 72.555 | 70.88 | 285220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions