![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0834724540901 | 23.96 | 23.98 | 23.94 | 531703 | 23.95747222 | SP |
4 | 0.02 | 0.0834724540901 | 23.96 | 23.98 | 23.87 | 473313 | 23.92441663 | SP |
12 | 0.09 | 0.376726663876 | 23.89 | 23.98 | 23.86 | 528964 | 23.9193462 | SP |
26 | 0.12 | 0.502933780386 | 23.86 | 23.98 | 23.84 | 660955 | 23.90414938 | SP |
52 | 0.17 | 0.713985720286 | 23.81 | 23.98 | 23.71 | 709086 | 23.85168359 | SP |
156 | -1.7 | -6.6199376947 | 25.68 | 25.805 | 23.66 | 461244 | 23.90979353 | SP |
260 | -1.26 | -4.99207606973 | 25.24 | 26.93 | 23.66 | 323750 | 23.91577307 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719614100 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
1719527700 | 23.97 | 0.01 | 0.04 | 23.95 | 23.97 | 23.95 | 479505 |
1719441300 | 23.96 | 0 | 0.00 | 23.95 | 23.96 | 23.95 | 394061 |
1719354900 | 23.96 | 0 | 0.00 | 23.95 | 23.96 | 23.95 | 406862 |
1719268500 | 23.96 | 0.01 | 0.04 | 23.97 | 23.97 | 23.95 | 226567 |
1719009300 | 23.95 | 0.01 | 0.04 | 23.96 | 23.96 | 23.94 | 1151520 |
1718922900 | 23.94 | 0 | 0.00 | 23.93 | 23.94 | 23.93 | 663393 |
1718750100 | 23.94 | 0.02 | 0.08 | 23.93 | 23.94 | 23.93 | 349185 |
1718663700 | 23.92 | -0.01 | -0.04 | 23.93 | 23.93 | 23.92 | 237549 |
1718404500 | 23.93 | 0.02 | 0.08 | 23.92 | 23.93 | 23.92 | 379116 |
1718318100 | 23.91 | -0.01 | -0.04 | 23.91 | 23.92 | 23.91 | 337643 |
1718231700 | 23.92 | 0.02 | 0.08 | 23.9 | 23.92 | 23.9 | 701981 |
1718145300 | 23.9 | -0.01 | -0.04 | 23.92 | 23.92 | 23.9 | 341011 |
1718058900 | 23.91 | 0.01 | 0.04 | 23.89 | 23.91 | 23.89 | 512133 |
1717799700 | 23.9 | 0.01 | 0.06 | 23.9 | 23.9 | 23.89 | 565493 |
1717713300 | 23.885 | -0.01 | -0.02 | 23.88 | 23.89 | 23.88 | 853706 |
1717626900 | 23.89 | 0.01 | 0.04 | 23.88 | 23.89 | 23.88 | 488599 |
1717540500 | 23.88 | 0 | 0.00 | 23.88 | 23.89 | 23.88 | 347838 |
1717454100 | 23.88 | -0.09 | -0.35 | 23.88 | 23.88 | 23.87 | 281421 |
1717194900 | 23.965 | 0.01 | 0.04 | 23.96 | 23.97 | 23.96 | 275360 |
1717108500 | 23.955 | -0.01 | -0.02 | 23.95 | 23.96 | 23.95 | 404798 |
1717022100 | 23.96 | 0.01 | 0.04 | 23.95 | 23.96 | 23.95 | 271511 |
1716935700 | 23.95 | -0.01 | -0.04 | 23.96 | 23.96 | 23.95 | 525912 |
1716590100 | 23.96 | 0.01 | 0.04 | 23.94 | 23.96 | 23.94 | 286254 |
1716503700 | 23.95 | 0.01 | 0.04 | 23.94 | 23.95 | 23.94 | 441736 |
1716417300 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.93 | 275240 |
1716330900 | 23.94 | 0.01 | 0.04 | 23.92 | 23.94 | 23.92 | 278481 |
1716244500 | 23.93 | 0 | 0.00 | 23.925 | 23.93 | 23.92 | 281448 |
1715985300 | 23.93 | 0.02 | 0.08 | 23.92 | 23.93 | 23.92 | 520810 |
1715898900 | 23.91 | 0.01 | 0.04 | 23.91 | 23.92 | 23.91 | 705172 |
1715812500 | 23.9 | 0 | 0.00 | 23.9 | 23.91 | 23.9 | 328794 |
1715726100 | 23.9 | -0.01 | -0.04 | 23.91 | 23.91 | 23.9 | 356508 |
1715639700 | 23.91 | 0 | 0.02 | 23.91 | 23.91 | 23.9 | 524117 |
1715380500 | 23.905 | -0.01 | -0.02 | 23.9 | 23.91 | 23.9 | 319080 |
1715294100 | 23.91 | 0.02 | 0.08 | 23.91 | 23.91 | 23.9 | 259984 |
1715207700 | 23.89 | 0 | 0.00 | 23.88 | 23.89 | 23.88 | 495863 |
1715121300 | 23.89 | 0.01 | 0.04 | 23.88 | 23.89 | 23.88 | 244572 |
1715034900 | 23.88 | 0 | 0.00 | 23.87 | 23.88 | 23.87 | 427810 |
1714775700 | 23.88 | 0 | 0.00 | 23.89 | 23.89 | 23.87 | 354765 |
1714689300 | 23.88 | 0.01 | 0.04 | 23.87 | 23.88 | 23.87 | 1223368 |
1714602900 | 23.87 | -0.08 | -0.33 | 23.87 | 23.87 | 23.86 | 316858 |
1714516500 | 23.95 | 0.01 | 0.04 | 23.96 | 23.96 | 23.94 | 2228130 |
1714430100 | 23.94 | 0 | 0.00 | 23.94 | 23.95 | 23.94 | 397334 |
1714170900 | 23.94 | 0 | 0.00 | 23.94 | 23.95 | 23.94 | 351627 |
1714084500 | 23.94 | 0.02 | 0.06 | 23.93 | 23.94 | 23.93 | 746026 |
1713998100 | 23.925 | 0 | 0.00 | 23.92 | 23.93 | 23.92 | 360819 |
1713911700 | 23.925 | 0 | 0.02 | 23.92 | 23.93 | 23.92 | 358731 |
1713825300 | 23.92 | -0.01 | -0.04 | 23.93 | 23.93 | 23.92 | 958753 |
1713566100 | 23.93 | 0 | 0.00 | 23.92 | 23.93 | 23.92 | 343881 |
1713479700 | 23.93 | 0.01 | 0.04 | 23.92 | 23.93 | 23.92 | 526447 |
1713393300 | 23.92 | 0.02 | 0.08 | 23.9 | 23.92 | 23.9 | 2840168 |
1713306900 | 23.9 | 0 | 0.00 | 23.9 | 23.91 | 23.9 | 636978 |
1713220500 | 23.9 | -0.01 | -0.04 | 23.9 | 23.91 | 23.9 | 348921 |
1712961300 | 23.91 | 0.02 | 0.08 | 23.89 | 23.91 | 23.89 | 482179 |
1712874900 | 23.89 | 0 | 0.00 | 23.89 | 23.9 | 23.89 | 407524 |
1712788500 | 23.89 | 0.01 | 0.04 | 23.88 | 23.89 | 23.88 | 521527 |
1712702100 | 23.88 | -0.01 | -0.04 | 23.88 | 23.89 | 23.88 | 507529 |
1712615700 | 23.89 | 0.01 | 0.04 | 23.88 | 23.89 | 23.88 | 405666 |
1712356500 | 23.88 | 0 | 0.00 | 23.89 | 23.89 | 23.88 | 421640 |
1712270100 | 23.88 | 0.01 | 0.04 | 23.89 | 23.89 | 23.88 | 380086 |
1712183700 | 23.87 | 0.01 | 0.04 | 23.86 | 23.87 | 23.86 | 467803 |
1712097300 | 23.86 | 0.01 | 0.04 | 23.87 | 23.87 | 23.86 | 382114 |
1712010900 | 23.85 | -0.09 | -0.38 | 23.87 | 23.87 | 23.85 | 432675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions