Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares iBonds Dec 2027 Term Treasury ETF | IBTH | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.18% | 22.09 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.09 | 22.08 | 22.12 | 22.09 | 22.05 |
IBTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.97 | 22.12 | 21.96 | 22.03 | 188,403 | 0.12 | 0.55% |
| 1 Month | 22.01 | 22.12 | 21.89 | 21.99 | 197,249 | 0.08 | 0.36% |
| 3 Months | 22.14 | 22.21 | 21.79 | 21.97 | 168,176 | -0.05 | -0.23% |
| 6 Months | 22.29 | 22.4877 | 21.79 | 22.13 | 180,268 | -0.20 | -0.90% |
| 1 Year | 22.27 | 22.4877 | 21.58 | 22.09 | 187,706 | -0.18 | -0.81% |
| 3 Years | 25.39 | 25.94 | 21.58 | 22.28 | 94,799 | -3.30 | -13.00% |
| 5 Years | 25.29 | 27.87 | 21.58 | 22.39 | 68,001 | -3.20 | -12.65% |
IBTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 22.09 | 0.04 | 0.18% | 22.09 | 22.12 | 22.08 | 149,687 |
| Jun 17 2024 | 22.05 | -0.05 | -0.20% | 22.07 | 22.07 | 22.05 | 137,439 |
| Jun 14 2024 | 22.095 | 0.02 | 0.07% | 22.09 | 22.10 | 22.09 | 203,422 |
| Jun 13 2024 | 22.08 | 0.06 | 0.27% | 22.07 | 22.10 | 22.07 | 64,942 |
| Jun 12 2024 | 22.02 | 0.04 | 0.18% | 22.09 | 22.09 | 22.02 | 161,104 |
| Jun 11 2024 | 21.98 | 0.03 | 0.14% | 21.97 | 21.99 | 21.96 | 375,110 |
| Jun 10 2024 | 21.95 | 0.00 | -0.02% | 21.95 | 21.95 | 21.9313 | 185,104 |
| Jun 07 2024 | 21.9548 | -0.09 | -0.41% | 21.965 | 21.965 | 21.94 | 112,029 |
| Jun 06 2024 | 22.0448 | 0.01 | 0.07% | 22.03 | 22.05 | 22.02 | 128,213 |
| Jun 05 2024 | 22.03 | 0.03 | 0.14% | 22.00 | 22.04 | 21.99 | 103,241 |
| Jun 04 2024 | 22.00 | 0.05 | 0.20% | 21.97 | 22.01 | 21.97 | 169,682 |
| Jun 03 2024 | 21.955 | -0.05 | -0.20% | 21.92 | 21.96 | 21.92 | 318,976 |
| May 31 2024 | 22.00 | 0.05 | 0.25% | 21.97 | 22.02 | 21.96 | 892,572 |
| May 30 2024 | 21.945 | 0.04 | 0.18% | 21.94 | 21.95 | 21.93 | 127,392 |
| May 29 2024 | 21.905 | -0.02 | -0.07% | 21.91 | 21.9187 | 21.89 | 104,272 |
| May 28 2024 | 21.92 | -0.04 | -0.18% | 21.975 | 21.98 | 21.92 | 187,992 |
| May 24 2024 | 21.9598 | 0.00 | 0.02% | 21.95 | 21.96 | 21.945 | 69,753 |
| May 23 2024 | 21.955 | -0.03 | -0.14% | 21.98 | 21.99 | 21.94 | 187,077 |
| May 22 2024 | 21.9849 | -0.02 | -0.09% | 21.99 | 22.00 | 21.97 | 138,272 |
| May 21 2024 | 22.005 | 0.02 | 0.11% | 22.01 | 22.02 | 22.00 | 81,143 |
| May 20 2024 | 21.98 | -0.03 | -0.11% | 21.99 | 22.00 | 21.98 | 271,274 |
