Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares iBonds Dec 2029 Term Treasury ETF | IBTJ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0628 | 0.30% | 21.29 | 14:07:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.286 | 21.2752 | 21.315 | 21.2272 |
IBTJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.22 | 21.315 | 21.06 | 21.16 | 46,785 | 0.07 | 0.33% |
| 1 Month | 21.22 | 21.339 | 21.06 | 21.22 | 56,089 | 0.07 | 0.33% |
| 3 Months | 21.54 | 21.54 | 20.95 | 21.20 | 51,496 | -0.25 | -1.16% |
| 6 Months | 21.38 | 21.8927 | 20.95 | 21.43 | 64,950 | -0.09 | -0.42% |
| 1 Year | 21.75 | 21.8927 | 20.58 | 21.33 | 53,188 | -0.46 | -2.11% |
| 3 Years | 25.07 | 25.86 | 20.58 | 21.59 | 25,527 | -3.78 | -15.08% |
| 5 Years | 25.36 | 27.88 | 20.58 | 22.02 | 19,793 | -4.07 | -16.05% |
IBTJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 21.2272 | 0.01 | 0.03% | 21.17 | 21.24 | 21.17 | 46,485 |
| May 31 2024 | 21.2209 | 0.08 | 0.36% | 21.20 | 21.23 | 21.1966 | 34,016 |
| May 30 2024 | 21.1454 | 0.06 | 0.29% | 21.14 | 21.16 | 21.1266 | 45,055 |
| May 29 2024 | 21.085 | -0.07 | -0.31% | 21.13 | 21.13 | 21.06 | 62,319 |
| May 28 2024 | 21.15 | -0.05 | -0.21% | 21.22 | 21.23 | 21.1301 | 46,049 |
| May 24 2024 | 21.195 | 0.00 | 0.00% | 21.18 | 21.20 | 21.17 | 14,814 |
| May 23 2024 | 21.195 | -0.05 | -0.21% | 21.24 | 21.245 | 21.17 | 36,023 |
| May 22 2024 | 21.24 | -0.02 | -0.09% | 21.24 | 21.26 | 21.23 | 67,805 |
| May 21 2024 | 21.26 | 0.02 | 0.09% | 21.27 | 21.28 | 21.26 | 31,531 |
| May 20 2024 | 21.24 | -0.02 | -0.07% | 21.24 | 21.25 | 21.23 | 61,404 |
| May 17 2024 | 21.255 | -0.04 | -0.18% | 21.28 | 21.285 | 21.25 | 47,583 |
| May 16 2024 | 21.2928 | -0.03 | -0.15% | 21.32 | 21.32 | 21.285 | 58,310 |
| May 15 2024 | 21.325 | 0.11 | 0.52% | 21.30 | 21.339 | 21.29 | 155,252 |
| May 14 2024 | 21.215 | 0.04 | 0.21% | 21.21 | 21.23 | 21.20 | 137,302 |
| May 13 2024 | 21.17 | 0.00 | 0.00% | 21.20 | 21.20 | 21.17 | 49,100 |
| May 10 2024 | 21.17 | -0.04 | -0.17% | 21.19 | 21.19 | 21.16 | 17,934 |
| May 09 2024 | 21.205 | 0.04 | 0.19% | 21.18 | 21.22 | 21.17 | 25,638 |
| May 08 2024 | 21.165 | -0.03 | -0.12% | 21.18 | 21.18 | 21.16 | 65,889 |
| May 07 2024 | 21.19 | 0.02 | 0.07% | 21.22 | 21.22 | 21.18 | 64,658 |
| May 06 2024 | 21.175 | 0.00 | 0.00% | 21.17 | 21.19 | 21.16 | 23,664 |
