We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1273 | 12.9541060344 | 0.9827 | 1.19 | 0.9699 | 733349 | 1.09716403 | CS |
| 4 | 0.512 | 85.618729097 | 0.598 | 1.19 | 0.591 | 706898 | 0.86436641 | CS |
| 12 | 0.5 | 81.9672131148 | 0.61 | 1.19 | 0.48 | 756606 | 0.72484877 | CS |
| 26 | 0.33 | 42.3076923077 | 0.78 | 1.19 | 0.48 | 634991 | 0.7064584 | CS |
| 52 | 0.18 | 19.3548387097 | 0.93 | 1.57 | 0.48 | 565497 | 0.96060524 | CS |
| 156 | -1.85 | -62.5 | 2.96 | 4.73 | 0.48 | 886196 | 1.4101312 | CS |
| 260 | -10.77 | -90.6565656566 | 11.88 | 12.4 | 0.48 | 807948 | 1.4463732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.12 | -0.03 | -2.61 | 1.15 | 1.19 | 1.11 | 404824 |
| 1734651300 | 1.15 | -0.01 | -0.43 | 1.18 | 1.19 | 1.1203 | 341962 |
| 1734564900 | 1.155 | 0.08 | 6.94 | 1.08 | 1.17 | 1.08 | 990869 |
| 1734478500 | 1.08 | 0.04 | 3.85 | 1.02 | 1.1 | 1 | 442455 |
| 1734392100 | 1.04 | -0.03 | -2.80 | 1.1 | 1.12 | 0.9907 | 546727 |
| 1734132900 | 1.07 | 0.13 | 13.83 | 0.9827 | 1.0995 | 0.9699 | 1344732 |
| 1734046500 | 0.94 | 0.105 | 12.57 | 0.8162 | 0.9699 | 0.8162 | 824225 |
| 1733960100 | 0.835 | 0.0221 | 2.72 | 0.8199999 | 0.84 | 0.81 | 254197 |
| 1733873700 | 0.8129 | -0.0071 | -0.87 | 0.839 | 0.839 | 0.79 | 361827 |
| 1733787300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.84 | 0.8005 | 204001 |
| 1733528100 | 0.8199999 | -0.009 | -1.09 | 0.811 | 0.8353 | 0.81 | 105306 |
| 1733441700 | 0.829 | 0.0089 | 1.09 | 0.83 | 0.85 | 0.79 | 285309 |
| 1733355300 | 0.8201 | 0.0101 | 1.25 | 0.8 | 0.835 | 0.8 | 211831 |
| 1733268900 | 0.81 | -0.004 | -0.49 | 0.791 | 0.8429 | 0.74 | 457153 |
| 1733182500 | 0.8139999 | -0.0182 | -2.19 | 0.847 | 0.85 | 0.8048999 | 202639 |
| 1732917840 | 0.8322 | 0 | 0.00 | 0.84 | 0.85 | 0.8149999 | 196061 |
| 1732750500 | 0.8322 | 0.04575 | 5.82 | 0.78 | 0.85 | 0.78 | 547748 |
| 1732664100 | 0.78645 | 0.00925 | 1.19 | 0.825 | 0.89 | 0.76 | 1703398 |
| 1732577700 | 0.7772 | 0.065 | 9.13 | 0.729 | 0.8296 | 0.729 | 1749999 |
| 1732318500 | 0.7122 | 0.1138 | 19.02 | 0.598 | 0.7564 | 0.591 | 1683756 |
| 1732232100 | 0.5984 | -0.0041 | -0.68 | 0.5985 | 0.61 | 0.56 | 873606 |
| 1732145700 | 0.6025 | -0.0073 | -1.20 | 0.6 | 0.62 | 0.592501 | 687521 |
| 1732059300 | 0.6098 | 0.0098 | 1.63 | 0.62 | 0.62 | 0.59 | 586813 |
| 1731972900 | 0.6 | -0.0074 | -1.22 | 0.63 | 0.63 | 0.59 | 456065 |
| 1731713700 | 0.6074 | 0.0174 | 2.95 | 0.5941 | 0.6199 | 0.581 | 433929 |
| 1731627300 | 0.59 | 0.039999 | 7.27 | 0.6005 | 0.64 | 0.56 | 1375614 |
| 1731540900 | 0.550001 | -0.040099 | -6.80 | 0.59 | 0.61 | 0.5341 | 1179640 |
| 1731454500 | 0.5901 | -0.0188 | -3.09 | 0.6102 | 0.619 | 0.59 | 496896 |
| 1731368100 | 0.6089 | -0.0442 | -6.77 | 0.6657 | 0.6657 | 0.535 | 2318737 |
| 1731108900 | 0.6531 | -0.0868 | -11.73 | 0.72 | 0.75 | 0.653 | 3358650 |
| 1731022500 | 0.7399 | -0.0802 | -9.78 | 0.83 | 0.852615 | 0.72 | 2318245 |
| 1730936100 | 0.8201 | 0.0301 | 3.81 | 0.78 | 0.8221 | 0.7201 | 980159 |
| 1730849700 | 0.79 | -0.06 | -7.06 | 0.86 | 0.8607 | 0.7805 | 372480 |
| 1730763300 | 0.85 | 0.039 | 4.81 | 0.81 | 0.8699 | 0.77 | 618963 |
| 1730500500 | 0.811 | -0.009 | -1.10 | 0.8209999 | 0.85 | 0.78 | 301947 |
| 1730414100 | 0.8199999 | -0.025 | -2.96 | 0.84 | 0.87 | 0.72 | 913231 |
| 1730327700 | 0.845 | 0.065 | 8.33 | 0.8 | 0.9 | 0.7906 | 1470179 |
| 1730241300 | 0.78 | 0.12 | 18.18 | 0.7 | 0.8394 | 0.7 | 2755705 |
| 1730154900 | 0.66 | 0.04 | 6.45 | 0.6199 | 0.68 | 0.6 | 919771 |
| 1729895700 | 0.62 | 0.07 | 12.73 | 0.5547 | 0.6475 | 0.55 | 794883 |
| 1729809300 | 0.55 | 0 | 0.00 | 0.5508999 | 0.5649 | 0.531 | 275807 |
| 1729722900 | 0.55 | -0.0187 | -3.29 | 0.5648 | 0.5648 | 0.54 | 257914 |
| 1729636500 | 0.5687 | -0.0063 | -1.10 | 0.55 | 0.5805 | 0.5346 | 347756 |
| 1729550100 | 0.575 | 0.0401 | 7.50 | 0.58 | 0.62 | 0.56 | 1150736 |
| 1729290900 | 0.5349 | 0.0059 | 1.12 | 0.54 | 0.54 | 0.53 | 188556 |
| 1729204500 | 0.529 | -0.0114 | -2.11 | 0.5333 | 0.5375 | 0.51005 | 348257 |
| 1729118100 | 0.5404 | -0.0396 | -6.83 | 0.5785 | 0.5796 | 0.520501 | 753095 |
| 1729031700 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6099 | 0.5785 | 195608 |
| 1728945300 | 0.59 | 0.0259 | 4.59 | 0.5699999 | 0.6052 | 0.56 | 515511 |
| 1728686100 | 0.5641 | -0.006 | -1.05 | 0.5699999 | 0.597 | 0.5621 | 165245 |
| 1728599700 | 0.5701 | -0.0099 | -1.71 | 0.5736 | 0.5879 | 0.557 | 212383 |
| 1728513300 | 0.58 | -0.0121 | -2.04 | 0.5823 | 0.5909 | 0.5699999 | 162706 |
| 1728426900 | 0.5921 | -0.004 | -0.67 | 0.62 | 0.627 | 0.48 | 534575 |
| 1728340500 | 0.5961 | -0.011 | -1.81 | 0.62 | 0.625 | 0.5901999 | 980370 |
| 1728081300 | 0.6071 | -0.0049 | -0.80 | 0.61 | 0.625 | 0.605 | 410050 |
| 1727994900 | 0.612 | 0.012 | 2.00 | 0.605 | 0.6145 | 0.6 | 410808 |
| 1727908500 | 0.6 | -0.0098 | -1.61 | 0.609 | 0.6274999 | 0.595901 | 241932 |
| 1727822100 | 0.6098 | -0.0002 | -0.03 | 0.619 | 0.62 | 0.595 | 304951 |
| 1727735700 | 0.61 | -0.0148 | -2.37 | 0.6143999 | 0.62 | 0.61 | 174586 |
| 1727476500 | 0.6248 | 0.0148 | 2.43 | 0.61 | 0.6248 | 0.6 | 414542 |
| 1727390100 | 0.61 | 0.0051 | 0.84 | 0.64 | 0.6445 | 0.605 | 448637 |
| 1727303700 | 0.6049 | -0.0081 | -1.32 | 0.629 | 0.629 | 0.602 | 175733 |
| 1727217300 | 0.613 | -0.0249 | -3.90 | 0.64 | 0.64 | 0.61 | 364347 |
| 1727130900 | 0.6379 | -0.0021 | -0.33 | 0.64 | 0.6425 | 0.63 | 131113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
