Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IceCure Medical Ltd | ICCM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 4.90% | 1.07 | 05:17:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 |
ICCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.21 | 0.99 | 1.05 | 352,675 | -0.10 | -8.55% |
| 1 Month | 1.23 | 1.26 | 0.99 | 1.14 | 221,668 | -0.16 | -13.01% |
| 3 Months | 1.29 | 1.45 | 0.99 | 1.29 | 519,958 | -0.22 | -17.05% |
| 6 Months | 0.7287 | 1.57 | 0.72 | 1.33 | 1,346,224 | 0.3413 | 46.84% |
| 1 Year | 1.20 | 1.57 | 0.52 | 1.10 | 1,338,135 | -0.13 | -10.83% |
| 3 Years | 11.88 | 12.40 | 0.52 | 1.55 | 860,950 | -10.81 | -90.99% |
| 5 Years | 11.88 | 12.40 | 0.52 | 1.55 | 860,950 | -10.81 | -90.99% |
ICCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.02 | -0.18 | -15.00% | 1.17 | 1.185 | 0.99 | 1,397,174 |
| May 15 2024 | 1.20 | 0.08 | 7.14% | 1.13 | 1.21 | 1.13 | 113,179 |
| May 14 2024 | 1.12 | -0.04 | -3.45% | 1.15 | 1.1669 | 1.10 | 115,797 |
| May 13 2024 | 1.16 | 0.02 | 1.75% | 1.14 | 1.16 | 1.11 | 54,460 |
| May 10 2024 | 1.14 | -0.03 | -2.56% | 1.17 | 1.1899 | 1.13 | 82,764 |
| May 09 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.19 | 1.16 | 109,178 |
| May 08 2024 | 1.17 | -0.04 | -3.31% | 1.19 | 1.22 | 1.17 | 288,403 |
| May 07 2024 | 1.21 | 0.02 | 1.68% | 1.22 | 1.26 | 1.16 | 1,329,174 |
| May 06 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.1785 | 40,198 |
| May 03 2024 | 1.19 | 0.01 | 0.85% | 1.20 | 1.20 | 1.174 | 77,740 |
| May 02 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.20 | 1.16 | 122,380 |
| May 01 2024 | 1.17 | -0.02 | -1.68% | 1.19 | 1.20 | 1.16 | 48,285 |
| Apr 30 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.20 | 1.16 | 66,137 |
| Apr 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.21 | 1.17 | 69,995 |
| Apr 26 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.2182 | 1.18 | 60,561 |
| Apr 25 2024 | 1.19 | -0.03 | -2.46% | 1.20 | 1.21 | 1.18 | 70,751 |
| Apr 24 2024 | 1.22 | 0.00 | 0.00% | 1.25 | 1.25 | 1.1901 | 94,212 |
| Apr 23 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.2399 | 1.19 | 67,284 |
| Apr 22 2024 | 1.22 | 0.01 | 0.83% | 1.26 | 1.26 | 1.18 | 101,037 |
| Apr 19 2024 | 1.21 | -0.02 | -1.63% | 1.23 | 1.2383 | 1.17 | 124,647 |
| Apr 18 2024 | 1.23 | -0.06 | -4.65% | 1.28 | 1.28 | 1.23 | 105,937 |
| Apr 17 2024 | 1.29 | -0.01 | -0.77% | 1.05 | 1.30 | 1.03 | 1,456,759 |
