Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iCoreConnect Inc | ICCT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.005 | 05:00:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.005 |
ICCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.19 | 0.975001 | 1.03 | 62,183 | -0.185 | -15.55% |
| 1 Month | 1.10 | 1.39 | 0.975001 | 1.11 | 45,158 | -0.095 | -8.64% |
| 3 Months | 1.44 | 1.79 | 0.975001 | 1.61 | 413,844 | -0.435 | -30.21% |
| 6 Months | 1.30 | 3.20 | 0.93 | 1.91 | 1,052,347 | -0.295 | -22.69% |
| 1 Year | 2.00 | 20.70 | 0.92 | 6.32 | 1,777,102 | -0.995 | -49.75% |
| 3 Years | 2.00 | 20.70 | 0.92 | 6.32 | 1,777,102 | -0.995 | -49.75% |
| 5 Years | 2.00 | 20.70 | 0.92 | 6.32 | 1,777,102 | -0.995 | -49.75% |
ICCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.005 | 0.01 | 1.40% | 1.04 | 1.07 | 0.9901 | 69,105 |
| May 20 2024 | 0.9911 | -0.1289 | -11.51% | 1.15 | 1.15 | 0.975001 | 167,703 |
| May 17 2024 | 1.12 | -0.03 | -2.61% | 1.13 | 1.17 | 1.11 | 39,973 |
| May 16 2024 | 1.15 | -0.02 | -1.71% | 1.16 | 1.19 | 1.13 | 17,159 |
| May 15 2024 | 1.17 | 0.05 | 4.46% | 1.19 | 1.19 | 1.1222 | 16,977 |
| May 14 2024 | 1.12 | 0.03 | 2.75% | 1.09 | 1.18 | 1.09 | 33,637 |
| May 13 2024 | 1.09 | -0.22 | -16.79% | 1.33 | 1.386 | 1.08 | 99,823 |
| May 10 2024 | 1.31 | 0.09 | 7.38% | 1.21 | 1.39 | 1.21 | 110,644 |
| May 09 2024 | 1.22 | 0.04 | 3.39% | 1.18 | 1.22 | 1.15 | 20,709 |
| May 08 2024 | 1.18 | -0.03 | -2.48% | 1.17 | 1.23 | 1.17 | 13,282 |
| May 07 2024 | 1.21 | 0.06 | 5.22% | 1.14 | 1.26 | 1.14 | 39,613 |
| May 06 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.20 | 1.114 | 29,074 |
| May 03 2024 | 1.14 | 0.01 | 0.88% | 1.10 | 1.15 | 1.10 | 17,965 |
| May 02 2024 | 1.13 | 0.04 | 3.67% | 1.05 | 1.13 | 1.05 | 21,980 |
| May 01 2024 | 1.09 | -0.01 | -0.91% | 1.08 | 1.11 | 1.03 | 22,011 |
| Apr 30 2024 | 1.10 | 0.03 | 2.33% | 1.07 | 1.10 | 1.03 | 41,427 |
| Apr 29 2024 | 1.075 | -0.02 | -1.83% | 1.06 | 1.0931 | 1.01 | 29,315 |
| Apr 26 2024 | 1.095 | 0.01 | 1.26% | 1.06 | 1.11 | 1.06 | 28,007 |
| Apr 25 2024 | 1.0814 | -0.02 | -2.14% | 1.10 | 1.10 | 1.05 | 14,157 |
| Apr 24 2024 | 1.105 | 0.00 | 0.45% | 1.10 | 1.11 | 1.05 | 70,592 |
| Apr 23 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.15 | 1.06 | 143,996 |
| Apr 22 2024 | 1.12 | -0.05 | -4.27% | 1.15 | 1.1501 | 1.05 | 57,824 |
