Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intchains Group Ltd | ICG | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0792 | 0.98% | 8.1792 | 16:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.08 | 8.08 | 8.1792 | 8.1792 | 8.10 |
ICG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.1792 | 0.08 | 0.98% | 8.08 | 8.1792 | 8.08 | 10,997 |
| May 23 2024 | 8.10 | 0.01 | 0.12% | 8.12 | 8.2991 | 8.00 | 11,314 |
| May 22 2024 | 8.09 | 0.01 | 0.12% | 8.09 | 8.10 | 8.08 | 10,173 |
| May 21 2024 | 8.08 | 0.01 | 0.12% | 8.06 | 8.09 | 7.97 | 14,451 |
| May 20 2024 | 8.07 | 0.01 | 0.12% | 8.00 | 8.18 | 8.00 | 17,195 |
| May 17 2024 | 8.06 | -0.32 | -3.82% | 8.76 | 8.76 | 8.05 | 743 |
| May 16 2024 | 8.38 | 0.01 | 0.06% | 7.90 | 8.5263 | 7.90 | 2,478 |
| May 15 2024 | 8.375 | 0.39 | 4.82% | 7.90 | 8.375 | 7.90 | 338 |
| May 14 2024 | 7.99 | -0.11 | -1.36% | 7.58 | 8.20 | 7.58 | 2,680 |
| May 13 2024 | 8.10 | 0.12 | 1.50% | 8.085 | 8.26 | 7.90 | 1,240 |
| May 10 2024 | 7.98 | -0.04 | -0.50% | 8.02 | 8.78 | 7.98 | 211 |
| May 09 2024 | 8.02 | -0.06 | -0.74% | 8.02 | 8.09 | 8.02 | 863 |
| May 08 2024 | 8.08 | 0.04 | 0.48% | 7.95 | 8.89 | 7.95 | 2,455 |
| May 07 2024 | 8.0414 | -0.03 | -0.35% | 8.40 | 8.40 | 7.9512 | 860 |
| May 06 2024 | 8.07 | -0.29 | -3.41% | 8.72 | 8.8303 | 8.07 | 1,328 |
| May 03 2024 | 8.355 | 0.37 | 4.57% | 8.15 | 8.355 | 7.50 | 1,801 |
| May 02 2024 | 7.99 | 0.38 | 4.99% | 7.61 | 8.8199 | 7.61 | 5,319 |
| May 01 2024 | 7.61 | 0.59 | 8.40% | 7.80 | 8.19 | 7.61 | 823 |
| Apr 30 2024 | 7.02 | -1.06 | -13.12% | 8.05 | 8.06 | 7.02 | 8,757 |
| Apr 29 2024 | 8.08 | -0.66 | -7.55% | 8.47 | 8.57 | 8.08 | 13,542 |
| Apr 26 2024 | 8.74 | -0.31 | -3.39% | 9.17 | 9.36 | 8.48 | 18,837 |
