Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ichor Holdings | ICHR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.16% | 38.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.36 | 37.79 | 39.36 | 38.20 | 38.26 |
ICHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.68 | 40.28 | 37.37 | 38.69 | 213,035 | -0.48 | -1.24% |
| 1 Month | 37.91 | 40.61 | 35.77 | 38.26 | 234,333 | 0.29 | 0.76% |
| 3 Months | 40.90 | 46.43 | 35.77 | 39.57 | 321,408 | -2.70 | -6.60% |
| 6 Months | 26.05 | 46.43 | 22.26 | 36.40 | 261,627 | 12.15 | 46.64% |
| 1 Year | 27.83 | 46.43 | 22.26 | 34.75 | 212,726 | 10.37 | 37.26% |
| 3 Years | 56.92 | 58.75 | 21.035 | 36.44 | 213,333 | -18.72 | -32.89% |
| 5 Years | 25.05 | 63.42 | 13.68 | 33.56 | 260,983 | 13.15 | 52.50% |
ICHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 38.20 | -0.06 | -0.16% | 39.36 | 39.36 | 37.79 | 416,395 |
| May 02 2024 | 38.26 | 0.61 | 1.62% | 38.14 | 38.63 | 37.685 | 241,557 |
| May 01 2024 | 37.65 | -1.13 | -2.91% | 38.35 | 39.19 | 37.37 | 237,306 |
| Apr 30 2024 | 38.78 | -1.18 | -2.95% | 39.59 | 40.28 | 38.71 | 253,197 |
| Apr 29 2024 | 39.96 | 0.61 | 1.55% | 39.22 | 40.045 | 38.96 | 174,652 |
| Apr 26 2024 | 39.35 | 1.20 | 3.15% | 38.68 | 39.59 | 38.13 | 158,462 |
| Apr 25 2024 | 38.15 | 0.61 | 1.62% | 37.25 | 38.59 | 37.08 | 205,256 |
| Apr 24 2024 | 37.54 | 0.00 | 0.00% | 38.09 | 38.62 | 37.02 | 317,483 |
| Apr 23 2024 | 37.54 | 1.37 | 3.79% | 36.18 | 37.82 | 36.10 | 155,160 |
| Apr 22 2024 | 36.17 | -0.70 | -1.90% | 37.11 | 37.27 | 35.77 | 196,559 |
| Apr 19 2024 | 36.87 | -0.71 | -1.89% | 38.92 | 38.92 | 36.31 | 379,225 |
| Apr 18 2024 | 37.58 | -0.62 | -1.62% | 37.82 | 38.38 | 37.24 | 323,713 |
| Apr 17 2024 | 38.20 | -1.09 | -2.77% | 39.27 | 39.33 | 38.07 | 335,677 |
| Apr 16 2024 | 39.29 | 1.21 | 3.18% | 38.19 | 39.51 | 37.62 | 300,055 |
| Apr 15 2024 | 38.08 | -0.82 | -2.11% | 39.23 | 39.48 | 37.79 | 191,299 |
| Apr 12 2024 | 38.90 | -0.53 | -1.34% | 38.69 | 39.2781 | 38.56 | 194,466 |
| Apr 11 2024 | 39.43 | 1.14 | 2.98% | 38.51 | 39.50 | 37.80 | 258,890 |
| Apr 10 2024 | 38.29 | -1.52 | -3.82% | 38.66 | 39.27 | 37.86 | 226,642 |
| Apr 09 2024 | 39.81 | 1.43 | 3.73% | 40.58 | 40.61 | 38.91 | 267,960 |
| Apr 08 2024 | 38.38 | 0.39 | 1.03% | 38.51 | 38.65 | 38.03 | 171,741 |
| Apr 05 2024 | 37.99 | 0.19 | 0.50% | 37.91 | 38.21 | 37.57 | 118,738 |
