Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iClick Interactive Asia Group Ltd | ICLK | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -1.17% | 1.265 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.28 | 1.26 | 1.28 | 1.265 | 1.28 |
ICLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.265 | -0.02 | -1.17% | 1.28 | 1.28 | 1.26 | 16,165 |
| May 17 2024 | 1.28 | -0.01 | -0.78% | 1.30 | 1.30 | 1.26 | 22,409 |
| May 16 2024 | 1.29 | 0.07 | 5.74% | 1.24 | 1.29 | 1.225 | 51,483 |
| May 15 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.24 | 1.20 | 32,746 |
| May 14 2024 | 1.22 | 0.00 | 0.00% | 1.23 | 1.24 | 1.22 | 35,407 |
| May 13 2024 | 1.22 | -0.02 | -1.60% | 1.24 | 1.24 | 1.22 | 17,357 |
| May 10 2024 | 1.2399 | 0.01 | 0.80% | 1.25 | 1.27 | 1.23 | 33,942 |
| May 09 2024 | 1.23 | -0.05 | -3.91% | 1.2536 | 1.26 | 1.23 | 18,970 |
| May 08 2024 | 1.28 | 0.04 | 3.23% | 1.25 | 1.2997 | 1.235 | 22,489 |
| May 07 2024 | 1.24 | 0.04 | 3.33% | 1.24 | 1.2599 | 1.224 | 32,849 |
| May 06 2024 | 1.20 | -0.04 | -3.23% | 1.30 | 1.31 | 1.03 | 125,139 |
| May 03 2024 | 1.24 | -0.02 | -1.59% | 1.26 | 1.27 | 1.21 | 20,630 |
| May 02 2024 | 1.26 | -0.01 | -0.79% | 1.28 | 1.34 | 1.24 | 93,658 |
| May 01 2024 | 1.27 | 0.07 | 5.83% | 1.23 | 1.27 | 1.23 | 54,256 |
| Apr 30 2024 | 1.20 | 0.02 | 1.69% | 1.17 | 1.21 | 1.15 | 89,764 |
| Apr 29 2024 | 1.18 | -0.06 | -4.84% | 1.32 | 1.32 | 1.16 | 140,142 |
| Apr 26 2024 | 1.24 | -1.29 | -50.99% | 1.61 | 2.25 | 1.06 | 717,388 |
| Apr 25 2024 | 2.53 | -0.10 | -3.80% | 2.63 | 2.63 | 2.495 | 21,354 |
| Apr 24 2024 | 2.63 | 0.18 | 7.35% | 2.44 | 2.69 | 2.44 | 59,398 |
| Apr 23 2024 | 2.45 | -0.44 | -15.22% | 2.86 | 3.22 | 2.4367 | 62,655 |
| Apr 22 2024 | 2.89 | -0.36 | -11.08% | 3.03 | 3.29 | 2.85 | 57,984 |
