Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Global Clean Energy | ICLN | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.71% | 14.05 | 08:04:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.15 |
ICLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.13 | 14.43 | 13.98 | 14.19 | 2,689,333 | -0.08 | -0.57% |
| 1 Month | 13.11 | 14.43 | 12.8601 | 13.69 | 2,564,546 | 0.94 | 7.17% |
| 3 Months | 13.82 | 14.54 | 12.8601 | 13.68 | 3,229,624 | 0.23 | 1.66% |
| 6 Months | 14.12 | 15.81 | 12.8601 | 14.15 | 3,764,311 | -0.07 | -0.50% |
| 1 Year | 18.80 | 19.215 | 12.72 | 14.96 | 3,340,305 | -4.75 | -25.27% |
| 3 Years | 22.70 | 25.80 | 12.72 | 19.27 | 4,669,476 | -8.65 | -38.11% |
| 5 Years | 9.90 | 34.25 | 8.08 | 20.43 | 3,883,909 | 4.15 | 41.92% |
ICLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 14.15 | -0.01 | -0.07% | 14.10 | 14.16 | 14.085 | 1,474,658 |
| May 17 2024 | 14.16 | -0.09 | -0.63% | 14.30 | 14.30 | 14.13 | 1,537,847 |
| May 16 2024 | 14.25 | -0.04 | -0.28% | 14.30 | 14.396 | 14.25 | 2,362,556 |
| May 15 2024 | 14.29 | 0.18 | 1.28% | 14.38 | 14.43 | 14.1801 | 3,650,489 |
| May 14 2024 | 14.11 | 0.23 | 1.66% | 14.13 | 14.27 | 13.98 | 4,421,115 |
| May 13 2024 | 13.88 | 0.04 | 0.29% | 13.81 | 13.975 | 13.805 | 1,261,219 |
| May 10 2024 | 13.84 | -0.11 | -0.79% | 14.02 | 14.12 | 13.84 | 2,049,174 |
| May 09 2024 | 13.95 | 0.10 | 0.72% | 13.77 | 13.95 | 13.76 | 1,946,698 |
| May 08 2024 | 13.85 | -0.11 | -0.79% | 13.83 | 13.89 | 13.76 | 3,323,354 |
| May 07 2024 | 13.96 | 0.05 | 0.36% | 13.91 | 14.05 | 13.91 | 1,276,582 |
| May 06 2024 | 13.91 | 0.06 | 0.43% | 13.90 | 13.955 | 13.87 | 1,476,311 |
| May 03 2024 | 13.85 | 0.33 | 2.44% | 13.73 | 13.99 | 13.71 | 3,960,380 |
| May 02 2024 | 13.52 | 0.27 | 2.04% | 13.38 | 13.54 | 13.29 | 2,172,984 |
| May 01 2024 | 13.25 | 0.02 | 0.15% | 13.23 | 13.5377 | 13.18 | 2,715,202 |
| Apr 30 2024 | 13.23 | -0.20 | -1.49% | 13.28 | 13.34 | 13.21 | 2,345,900 |
| Apr 29 2024 | 13.43 | 0.20 | 1.51% | 13.35 | 13.475 | 13.35 | 2,497,605 |
| Apr 26 2024 | 13.23 | 0.15 | 1.15% | 13.18 | 13.31 | 13.11 | 2,377,253 |
| Apr 25 2024 | 13.08 | -0.06 | -0.46% | 13.00 | 13.0966 | 12.8601 | 3,114,259 |
| Apr 24 2024 | 13.14 | -0.12 | -0.90% | 13.20 | 13.32 | 13.085 | 3,456,233 |
| Apr 23 2024 | 13.26 | 0.13 | 0.99% | 13.11 | 13.36 | 13.09 | 3,887,885 |
| Apr 22 2024 | 13.13 | 0.11 | 0.84% | 13.05 | 13.185 | 12.95 | 4,284,676 |
