ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ICLR ICON PLC

322.965
4.24 (1.33%)
Last Updated: 13:13:01
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ICON PLC ICLR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
4.24 1.33% 322.965 13:13:01
Open Price Low Price High Price Close Price Previous Close
318.78 318.10 323.74 318.73
more quote information »

ICLR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week289.03323.80277.21305.17839,37133.9411.74%
1 Month268.61323.80254.5999285.02655,39154.3620.24%
3 Months264.56323.80244.59275.38568,09658.4122.08%
6 Months256.29323.80221.195262.36539,28166.6826.02%
1 Year224.94323.80181.92240.99600,42098.0343.58%
3 Years186.53323.80168.76230.95602,649136.4473.14%
5 Years141.60323.80104.275215.40465,690181.37128.08%

ICLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 318.73 4.54 1.44% 312.48 319.08 312.43 891,727
Feb 23 2024 314.19 0.82 0.26% 313.87 316.5219 309.67 703,532
Feb 22 2024 313.37 28.67 10.07% 301.47 323.80 298.01 1,245,474
Feb 21 2024 284.70 1.22 0.43% 285.65 285.65 277.21 630,650
Feb 20 2024 283.48 -5.55 -1.92% 289.03 296.50 282.98 725,473
Feb 16 2024 289.03 -1.11 -0.38% 290.08 292.22 286.89 587,423
Feb 15 2024 290.14 -2.58 -0.88% 292.72 296.68 286.72 756,032
Feb 14 2024 292.72 17.57 6.39% 278.94 293.29 278.94 1,025,386
Feb 13 2024 275.15 -2.90 -1.04% 273.64 278.80 271.61 606,614
Feb 12 2024 278.05 -0.43 -0.15% 277.00 281.58 276.00 697,866
Feb 09 2024 278.48 4.64 1.69% 275.37 282.39 274.70 579,144
Feb 08 2024 273.84 4.78 1.78% 270.74 274.09 267.88 387,835
Feb 07 2024 269.06 3.58 1.35% 265.64 270.41 262.39 292,961
Feb 06 2024 265.48 -0.31 -0.12% 269.00 269.00 261.25 463,971
Feb 05 2024 265.79 5.08 1.95% 257.94 267.00 256.96 470,979
Feb 02 2024 260.71 0.21 0.08% 259.78 261.875 257.65 535,968
Feb 01 2024 260.50 -0.37 -0.14% 262.26 268.34 256.21 484,523
Jan 31 2024 260.87 -1.65 -0.63% 262.91 262.91 254.5999 774,483
Jan 30 2024 262.52 -5.31 -1.98% 268.61 268.61 259.80 592,385
Jan 29 2024 267.83 1.32 0.50% 266.75 268.455 265.195 358,200
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com