Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investcorp Credit Management BDC Inc | ICMB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.24% | 3.27 | 23:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.31 | 3.201 | 3.31 | 3.27 | 3.23 |
ICMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.23 | 3.32 | 3.19 | 3.25 | 8,857 | 0.04 | 1.24% |
| 1 Month | 3.36 | 3.36 | 3.10 | 3.22 | 15,832 | -0.09 | -2.68% |
| 3 Months | 3.59 | 3.7299 | 2.98 | 3.27 | 29,337 | -0.32 | -8.91% |
| 6 Months | 3.72 | 3.96 | 2.98 | 3.41 | 28,280 | -0.45 | -12.10% |
| 1 Year | 3.47 | 4.50 | 2.98 | 3.59 | 23,972 | -0.20 | -5.76% |
| 3 Years | 5.83 | 6.58 | 2.98 | 4.69 | 30,517 | -2.56 | -43.91% |
| 5 Years | 6.99 | 7.70 | 1.38 | 4.79 | 33,227 | -3.72 | -53.22% |
ICMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.27 | 0.04 | 1.24% | 3.31 | 3.31 | 3.201 | 9,556 |
| May 02 2024 | 3.23 | -0.05 | -1.59% | 3.31 | 3.31 | 3.2207 | 4,038 |
| May 01 2024 | 3.2823 | 0.01 | 0.38% | 3.32 | 3.32 | 3.25 | 4,811 |
| Apr 30 2024 | 3.27 | 0.04 | 1.08% | 3.24 | 3.32 | 3.2275 | 12,612 |
| Apr 29 2024 | 3.235 | -0.02 | -0.46% | 3.30 | 3.3099 | 3.20 | 7,199 |
| Apr 26 2024 | 3.25 | 0.05 | 1.56% | 3.23 | 3.30 | 3.19 | 15,623 |
| Apr 25 2024 | 3.2001 | 0.02 | 0.63% | 3.25 | 3.27 | 3.2001 | 6,623 |
| Apr 24 2024 | 3.18 | -0.07 | -2.15% | 3.23 | 3.2799 | 3.121 | 11,571 |
| Apr 23 2024 | 3.25 | -0.01 | -0.19% | 3.27 | 3.28 | 3.1578 | 16,375 |
| Apr 22 2024 | 3.2561 | 0.06 | 1.89% | 3.25 | 3.29 | 3.17 | 12,853 |
| Apr 19 2024 | 3.1957 | 0.01 | 0.18% | 3.16 | 3.24 | 3.15 | 14,557 |
| Apr 18 2024 | 3.19 | 0.01 | 0.31% | 3.17 | 3.21 | 3.16 | 7,827 |
| Apr 17 2024 | 3.18 | 0.05 | 1.60% | 3.16 | 3.32 | 3.10 | 20,793 |
| Apr 16 2024 | 3.13 | 0.01 | 0.48% | 3.1758 | 3.19 | 3.1001 | 3,654 |
| Apr 15 2024 | 3.115 | -0.03 | -0.80% | 3.19 | 3.20 | 3.1001 | 13,296 |
| Apr 12 2024 | 3.14 | 0.02 | 0.64% | 3.13 | 3.22 | 3.13 | 7,288 |
| Apr 11 2024 | 3.12 | -0.06 | -1.89% | 3.14 | 3.2799 | 3.12 | 19,831 |
| Apr 10 2024 | 3.18 | -0.05 | -1.55% | 3.24 | 3.35 | 3.10 | 54,492 |
| Apr 09 2024 | 3.23 | -0.08 | -2.27% | 3.28 | 3.31 | 3.23 | 13,577 |
| Apr 08 2024 | 3.305 | 0.01 | 0.15% | 3.30 | 3.3497 | 3.28 | 17,615 |
| Apr 05 2024 | 3.30 | 0.04 | 1.23% | 3.36 | 3.36 | 3.2201 | 48,883 |
