We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0452 | 2.16267942584 | 2.09 | 2.36 | 1.98 | 209669 | 2.11648058 | CS |
| 4 | 2.0384 | 2105.78512397 | 0.0968 | 2.65 | 0.04 | 2277624 | 0.29732752 | CS |
| 12 | 1.7302 | 427.209876543 | 0.405 | 2.65 | 0.04 | 12685672 | 0.16573389 | CS |
| 26 | -0.0048 | -0.224299065421 | 2.14 | 3.27 | 0.04 | 6178362 | 0.18096229 | CS |
| 52 | -1.0048 | -32 | 3.14 | 3.85 | 0.04 | 3061505 | 0.18846808 | CS |
| 156 | -1.0048 | -32 | 3.14 | 3.85 | 0.04 | 1011027 | 0.18846808 | CS |
| 260 | 1.5652 | 274.596491228 | 0.57 | 4.2 | 0.04 | 772129 | 0.47361867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2.09 | -0.1 | -4.57 | 2.09 | 2.19 | 2.07 | 93678 |
| 1745534100 | 2.19 | 0.09 | 4.29 | 2.05 | 2.2106 | 2.0195 | 201028 |
| 1745447700 | 2.1 | 0.03 | 1.45 | 2.2799999 | 2.36 | 1.98 | 450368 |
| 1745361300 | 2.07 | -0.01 | -0.48 | 2.11 | 2.17 | 2.04 | 52502 |
| 1745274900 | 2.08 | -0.06 | -2.80 | 2.09 | 2.14 | 2 | 134779 |
| 1744929300 | 2.14 | 0.01 | 0.47 | 2.1 | 2.2399 | 2.02 | 193035 |
| 1744842900 | 2.13 | 0.11 | 5.45 | 2.0099999 | 2.22 | 1.95 | 287628 |
| 1744756500 | 2.02 | 0.08 | 4.12 | 1.92 | 2.2 | 1.92 | 116177 |
| 1744670100 | 1.94 | -0.09 | -4.43 | 2.04 | 2.085 | 1.9 | 145909 |
| 1744410900 | 2.0299999 | 0.02 | 1.00 | 2.04 | 2.17 | 1.91 | 169552 |
| 1744324500 | 2.0099999 | -0.26 | -11.45 | 2.2599999 | 2.2599999 | 1.98 | 166691 |
| 1744238100 | 2.27 | 0.19 | 9.13 | 2.16 | 2.33 | 1.88 | 429417 |
| 1744151700 | 2.08 | 0.05 | 2.46 | 2.11 | 2.2999 | 2.0299999 | 300186 |
| 1744065300 | 2.0299999 | 0.08 | 4.10 | 1.96 | 2.06 | 1.8 | 188945 |
| 1743806100 | 1.95 | 0.05 | 2.63 | 1.81 | 2.0099999 | 1.75 | 261206 |
| 1743719700 | 1.9 | -0.27 | -12.44 | 2.2 | 2.3 | 1.84 | 377932 |
| 1743633300 | 2.17 | 0.38 | 21.23 | 1.78 | 2.65 | 1.7687 | 1345207 |
| 1743546900 | 1.79 | 1.74 | 3,644.77 | 1.81 | 2.1 | 1.61 | 451689 |
| 1743460500 | 0.0478 | -0.0042 | -8.08 | 0.0523 | 0.0525 | 0.04 | 10682149 |
| 1743201300 | 0.052 | -0.048 | -48.00 | 0.0968 | 0.0968 | 0.05 | 27320449 |
| 1743114900 | 0.1 | 0.0021 | 2.15 | 0.0948 | 0.1016 | 0.0946 | 7115900 |
| 1743028500 | 0.0979 | 0.0006 | 0.62 | 0.0995 | 0.1029 | 0.0931 | 8426142 |
| 1742942100 | 0.0973 | -0.0032 | -3.18 | 0.0985 | 0.1048 | 0.09 | 8260978 |
| 1742855700 | 0.1005 | 0.0095 | 10.44 | 0.1003 | 0.11099 | 0.0968 | 50314772 |
| 1742596500 | 0.091 | -0.008 | -8.08 | 0.0976 | 0.097899 | 0.0825 | 10258153 |
| 1742510100 | 0.099 | -0.006 | -5.71 | 0.1 | 0.1007 | 0.093 | 5788352 |
| 1742423700 | 0.105 | -0.001 | -0.94 | 0.101 | 0.106 | 0.0954 | 8194693 |
| 1742337300 | 0.106 | -0.002 | -1.85 | 0.1045 | 0.112 | 0.1 | 8428595 |
| 1742250900 | 0.108 | -0.0018 | -1.64 | 0.106 | 0.1165 | 0.1 | 12979248 |
| 1741991700 | 0.1098 | -0.0262 | -19.26 | 0.12 | 0.1275 | 0.1055 | 25440332 |
| 1741905300 | 0.136 | 0.0429 | 46.08 | 0.094 | 0.144 | 0.094 | 83763585 |
| 1741818900 | 0.0931 | -0.0219 | -19.04 | 0.0949 | 0.1042 | 0.0889 | 36147391 |
| 1741732500 | 0.115 | -0.028 | -19.58 | 0.145 | 0.1459 | 0.1138 | 35743196 |
| 1741646100 | 0.1429999 | -0.0258 | -15.28 | 0.1555999 | 0.1663 | 0.1412 | 115530128 |
| 1741390500 | 0.1688 | 0.0238 | 16.41 | 0.1661999 | 0.223 | 0.1625 | 139986904 |
| 1741304100 | 0.145 | 0.0079 | 5.76 | 0.15 | 0.15 | 0.1313 | 9185183 |
| 1741217700 | 0.1371 | 0.0071 | 5.46 | 0.131 | 0.159 | 0.1244 | 8063133 |
| 1741131300 | 0.13 | -0.013 | -9.09 | 0.1404 | 0.1429999 | 0.123 | 5711110 |
| 1741044900 | 0.1429999 | -0.074 | -34.10 | 0.16 | 0.162 | 0.1213 | 9165294 |
| 1740785700 | 0.217 | -0.003 | -1.36 | 0.22 | 0.26 | 0.212 | 4716967 |
| 1740699300 | 0.22 | 0.002 | 0.92 | 0.234 | 0.2537 | 0.22 | 6013506 |
| 1740612900 | 0.218 | -0.002 | -0.91 | 0.2334 | 0.2334 | 0.2052 | 1819165 |
| 1740526500 | 0.22 | -0.026 | -10.57 | 0.2459 | 0.248699 | 0.1923 | 6580333 |
| 1740440100 | 0.246 | -0.0429 | -14.85 | 0.26 | 0.269 | 0.2345 | 9953087 |
| 1740180900 | 0.2889 | -0.0474 | -14.09 | 0.34 | 0.34 | 0.2888 | 6737368 |
| 1740094500 | 0.3363 | 0.0383 | 12.85 | 0.3 | 0.354 | 0.298 | 9655167 |
| 1740008100 | 0.298 | -0.026 | -8.02 | 0.324 | 0.324 | 0.2901 | 4311689 |
| 1739921700 | 0.324 | -0.025 | -7.16 | 0.3375 | 0.349 | 0.3156 | 3237300 |
| 1739576100 | 0.349 | 0.0389 | 12.54 | 0.3311 | 0.36 | 0.311 | 15014071 |
| 1739489700 | 0.3101 | 0.0191 | 6.56 | 0.288 | 0.318 | 0.274 | 5175123 |
| 1739403300 | 0.291 | -0.009 | -3.00 | 0.2839999 | 0.294 | 0.27 | 3491199 |
| 1739316900 | 0.3 | 0.003 | 1.01 | 0.3003 | 0.301 | 0.273 | 2745701 |
| 1739230500 | 0.297 | -0.0242 | -7.53 | 0.2848 | 0.3099 | 0.2701 | 9080888 |
| 1738971300 | 0.3212 | 0.0102 | 3.28 | 0.3168 | 0.3289 | 0.3025 | 2820101 |
| 1738884900 | 0.311 | 0.006 | 1.97 | 0.318 | 0.3338 | 0.3037 | 3045604 |
| 1738798500 | 0.305 | -0.015 | -4.69 | 0.31 | 0.32 | 0.3011249 | 1786586 |
| 1738712100 | 0.32 | -0.027 | -7.78 | 0.3358999 | 0.33999 | 0.305 | 2405344 |
| 1738625700 | 0.3469999 | -0.0465 | -11.82 | 0.39 | 0.39 | 0.3303 | 2734346 |
| 1738366500 | 0.3935 | 0.0005 | 0.13 | 0.405 | 0.4152 | 0.385 | 2667474 |
| 1738280100 | 0.393 | -0.007 | -1.75 | 0.38 | 0.409799 | 0.38 | 3217217 |
| 1738193700 | 0.4 | -0.038 | -8.68 | 0.45 | 0.45 | 0.38 | 2841187 |
| 1738107300 | 0.438 | 0.0138 | 3.25 | 0.4281 | 0.4935 | 0.422 | 3869657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
