Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SeaStar Medical Holding Corporation | ICU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0279 | -6.47% | 0.403 | 23:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.38551 | 0.4377 | 0.403 | 0.4309 |
ICU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.5093 | 0.38551 | 0.4483929 | 1,542,434 | -0.087 | -17.76% |
| 1 Month | 0.729 | 0.80 | 0.38 | 0.5035889 | 2,446,468 | -0.326 | -44.72% |
| 3 Months | 0.92 | 1.7169 | 0.38 | 0.8585192 | 4,501,603 | -0.517 | -56.20% |
| 6 Months | 0.60 | 1.7169 | 0.36 | 0.771269 | 4,258,293 | -0.197 | -32.83% |
| 1 Year | 1.20 | 1.7169 | 0.162 | 0.7421493 | 6,250,323 | -0.797 | -66.42% |
| 3 Years | 11.23 | 12.20 | 0.162 | 0.8185997 | 4,178,981 | -10.83 | -96.41% |
| 5 Years | 11.23 | 12.20 | 0.162 | 0.8185997 | 4,178,981 | -10.83 | -96.41% |
ICU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.403 | -0.0279 | -6.47% | 0.42 | 0.4377 | 0.38551 | 2,660,800 |
| May 09 2024 | 0.4309 | -0.0085 | -1.93% | 0.4439 | 0.4492 | 0.4259 | 1,270,853 |
| May 08 2024 | 0.4394 | -0.0339 | -7.16% | 0.4668 | 0.4699 | 0.435 | 792,828 |
| May 07 2024 | 0.4733 | 0.0312 | 7.06% | 0.4398 | 0.485 | 0.4302 | 1,560,148 |
| May 06 2024 | 0.4421 | -0.0065 | -1.45% | 0.4501 | 0.462 | 0.4141 | 1,591,468 |
| May 03 2024 | 0.4486 | -0.0447 | -9.06% | 0.49 | 0.5093 | 0.4421 | 2,496,875 |
| May 02 2024 | 0.4933 | 0.0278 | 5.97% | 0.47 | 0.51 | 0.4602 | 1,778,789 |
| May 01 2024 | 0.4655 | -0.0147 | -3.06% | 0.49 | 0.5064 | 0.444 | 1,696,768 |
| Apr 30 2024 | 0.4802 | -0.034 | -6.61% | 0.5519 | 0.5993 | 0.4622 | 4,498,225 |
| Apr 29 2024 | 0.5142 | 0.074 | 16.81% | 0.445 | 0.5199 | 0.4423 | 2,323,831 |
| Apr 26 2024 | 0.4402 | -0.0424 | -8.79% | 0.4887 | 0.4887 | 0.4366 | 1,724,926 |
| Apr 25 2024 | 0.4826 | -0.0259 | -5.09% | 0.50 | 0.503456 | 0.455 | 1,528,407 |
| Apr 24 2024 | 0.5085 | 0.0186 | 3.80% | 0.5249 | 0.5275 | 0.4827 | 1,784,319 |
| Apr 23 2024 | 0.4899 | 0.0541 | 12.41% | 0.443 | 0.5034 | 0.4425 | 2,288,862 |
| Apr 22 2024 | 0.4358 | 0.0308 | 7.60% | 0.43 | 0.48 | 0.4224 | 2,645,345 |
| Apr 19 2024 | 0.405 | -0.135 | -25.00% | 0.50 | 0.5089 | 0.38 | 7,472,848 |
| Apr 18 2024 | 0.54 | -0.1594 | -22.79% | 0.63 | 0.64 | 0.5002 | 6,029,343 |
| Apr 17 2024 | 0.6994 | -0.0109 | -1.53% | 0.72 | 0.72 | 0.6484 | 2,311,273 |
| Apr 16 2024 | 0.7103 | 0.0477 | 7.20% | 0.6765 | 0.7196 | 0.65 | 1,191,892 |
| Apr 15 2024 | 0.6626 | -0.0544 | -7.59% | 0.74 | 0.74 | 0.65 | 1,665,699 |
| Apr 12 2024 | 0.717 | -0.002 | -0.28% | 0.729 | 0.80 | 0.685 | 2,276,665 |
