Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IDEAYA Biosciences Inc | IDYA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 1.66% | 42.18 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.27 | 42.00 | 43.00 | 42.18 | 41.49 |
IDYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.90 | 43.00 | 38.11 | 40.81 | 717,479 | 3.28 | 8.43% |
| 1 Month | 41.40 | 43.8353 | 36.58 | 40.28 | 632,707 | 0.78 | 1.88% |
| 3 Months | 45.60 | 47.735 | 36.58 | 43.30 | 702,630 | -3.42 | -7.50% |
| 6 Months | 30.15 | 47.735 | 28.37 | 38.74 | 867,362 | 12.03 | 39.90% |
| 1 Year | 19.375 | 47.735 | 18.50 | 33.01 | 739,622 | 22.81 | 117.70% |
| 3 Years | 20.74 | 47.735 | 8.14 | 24.74 | 503,083 | 21.44 | 103.38% |
| 5 Years | 14.00 | 47.735 | 2.95 | 23.11 | 356,508 | 28.18 | 201.29% |
IDYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 42.18 | 0.69 | 1.66% | 42.27 | 43.00 | 42.00 | 356,005 |
| May 02 2024 | 41.49 | 0.31 | 0.75% | 41.86 | 42.13 | 40.91 | 473,017 |
| May 01 2024 | 41.18 | 0.53 | 1.30% | 40.81 | 42.445 | 40.46 | 1,134,493 |
| Apr 30 2024 | 40.65 | 0.00 | 0.00% | 40.47 | 41.23 | 39.975 | 724,351 |
| Apr 29 2024 | 40.65 | 0.71 | 1.78% | 39.98 | 41.38 | 39.98 | 636,155 |
| Apr 26 2024 | 39.94 | 1.32 | 3.42% | 38.90 | 40.36 | 38.11 | 619,378 |
| Apr 25 2024 | 38.62 | -1.23 | -3.09% | 38.855 | 39.93 | 37.81 | 730,050 |
| Apr 24 2024 | 39.85 | 0.83 | 2.13% | 39.13 | 40.31 | 38.96 | 1,369,718 |
| Apr 23 2024 | 39.02 | 1.43 | 3.80% | 38.00 | 39.53 | 37.85 | 486,221 |
| Apr 22 2024 | 37.59 | 0.46 | 1.24% | 37.61 | 38.5227 | 36.85 | 784,204 |
| Apr 19 2024 | 37.13 | -0.49 | -1.30% | 37.38 | 38.30 | 36.58 | 726,233 |
| Apr 18 2024 | 37.62 | -2.55 | -6.35% | 40.10 | 40.17 | 37.51 | 845,253 |
| Apr 17 2024 | 40.17 | -1.00 | -2.43% | 41.40 | 41.445 | 39.81 | 496,442 |
| Apr 16 2024 | 41.17 | -0.34 | -0.82% | 41.272 | 42.0514 | 41.12 | 391,578 |
| Apr 15 2024 | 41.51 | -0.46 | -1.10% | 41.92 | 42.68 | 40.97 | 339,863 |
| Apr 12 2024 | 41.97 | -1.49 | -3.43% | 43.30 | 43.8353 | 41.29 | 400,736 |
| Apr 11 2024 | 43.46 | 1.16 | 2.74% | 42.67 | 43.60 | 42.20 | 533,839 |
| Apr 10 2024 | 42.30 | -0.27 | -0.63% | 41.40 | 42.415 | 41.09 | 525,017 |
| Apr 09 2024 | 42.57 | 0.58 | 1.38% | 42.11 | 42.71 | 41.70 | 579,379 |
| Apr 08 2024 | 41.99 | -0.52 | -1.22% | 43.02 | 43.10 | 41.43 | 477,589 |
| Apr 05 2024 | 42.51 | 1.11 | 2.68% | 41.40 | 42.65 | 41.175 | 380,617 |
| Apr 04 2024 | 41.40 | -0.75 | -1.78% | 42.43 | 43.03 | 41.21 | 396,605 |
