We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.033832360653 | 118.23 | 119.8955 | 117.69 | 2774825 | 118.68552024 | SP |
| 4 | 0.6 | 0.510247470023 | 117.59 | 119.8955 | 117.101 | 2139191 | 117.86309282 | SP |
| 12 | 3.54 | 3.08765808984 | 114.65 | 119.8955 | 114.51 | 1801764 | 117.01356101 | SP |
| 26 | 0.4 | 0.339587401307 | 117.79 | 119.8955 | 114.51 | 1573248 | 116.71251774 | SP |
| 52 | 3.59 | 3.13263525305 | 114.6 | 120.33 | 113.16 | 1499250 | 116.73400603 | SP |
| 156 | -2.46 | -2.03895565686 | 120.65 | 121.47 | 111.4494 | 1744328 | 116.25898337 | SP |
| 260 | -14.34 | -10.8201916547 | 132.53 | 134.11 | 111.4494 | 1494636 | 120.50276096 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 119.1 | 0.2 | 0.17 | 119.63 | 119.8955 | 118.995 | 6213479 |
| 1743719700 | 118.9 | 1.03 | 0.87 | 118.87 | 119.11 | 118.721 | 2852779 |
| 1743633300 | 117.87 | -0.14 | -0.12 | 118.26 | 118.26 | 117.69 | 1069711 |
| 1743546900 | 118.01 | -0.13 | -0.11 | 117.89 | 118.19 | 117.89 | 2055376 |
| 1743460500 | 118.135 | 0.15 | 0.12 | 118.23 | 118.305 | 117.945 | 1678220 |
| 1743201300 | 117.99 | 0.59 | 0.50 | 117.72 | 118.035 | 117.69 | 1388294 |
| 1743114900 | 117.4 | 0.04 | 0.03 | 117.39 | 117.4702 | 117.3079 | 946901 |
| 1743028500 | 117.36 | -0.13 | -0.11 | 117.38 | 117.46 | 117.28 | 1107410 |
| 1742942100 | 117.49 | 0.16 | 0.14 | 117.38 | 117.559 | 117.364 | 2576509 |
| 1742855700 | 117.33 | -0.43 | -0.37 | 117.55 | 117.57 | 117.305 | 3316604 |
| 1742596500 | 117.76 | 0.03 | 0.03 | 117.91 | 117.99 | 117.7344 | 1589086 |
| 1742510100 | 117.73 | 0.13 | 0.11 | 117.98 | 117.98 | 117.63 | 1186955 |
| 1742423700 | 117.6 | 0.27 | 0.23 | 117.23 | 117.64 | 117.101 | 1829075 |
| 1742337300 | 117.33 | 0.11 | 0.09 | 117.18 | 117.4504 | 117.175 | 1441325 |
| 1742250900 | 117.22 | -0.03 | -0.03 | 117.31 | 117.475 | 117.171 | 1796838 |
| 1741991700 | 117.25 | -0.29 | -0.25 | 117.41 | 117.44 | 117.23 | 3752503 |
| 1741905300 | 117.54 | 0.28 | 0.24 | 117.19 | 117.61 | 117.11 | 2835835 |
| 1741818900 | 117.26 | -0.21 | -0.18 | 117.25 | 117.44 | 117.21 | 1167463 |
| 1741732500 | 117.47 | -0.22 | -0.19 | 117.73 | 117.93 | 117.395 | 2613898 |
| 1741646100 | 117.69 | 0.54 | 0.46 | 117.59 | 117.8172 | 117.51 | 1539343 |
| 1741390500 | 117.15 | -0.08 | -0.07 | 117.63 | 117.6799 | 117.05 | 2249640 |
| 1741304100 | 117.23 | 0.05 | 0.04 | 117.22 | 117.37 | 116.975 | 2026333 |
| 1741217700 | 117.18 | -0.43 | -0.37 | 117.68 | 117.745 | 117.18 | 2225509 |
| 1741131300 | 117.61 | -0.11 | -0.09 | 117.93 | 118.1403 | 117.4732 | 5034568 |
| 1741044900 | 117.72 | -0.07 | -0.06 | 117.24 | 117.7695 | 117.2 | 4542039 |
| 1740785700 | 117.79 | 0.43 | 0.37 | 117.58 | 117.81 | 117.45 | 3152300 |
| 1740699300 | 117.36 | -0.01 | -0.01 | 117.16 | 117.37 | 117.13 | 1216714 |
| 1740612900 | 117.37 | 0.2 | 0.17 | 117.13 | 117.42 | 117.025 | 1460990 |
| 1740526500 | 117.17 | 0.54 | 0.46 | 117.06 | 117.2199 | 116.99 | 1443886 |
| 1740440100 | 116.63 | 0.17 | 0.15 | 116.38 | 116.6629 | 116.3533 | 801708 |
| 1740180900 | 116.46 | 0.42 | 0.36 | 116.11 | 116.54 | 116.1 | 1059276 |
| 1740094500 | 116.04 | 0.12 | 0.10 | 116 | 116.11 | 116 | 762831 |
| 1740008100 | 115.92 | 0.19 | 0.16 | 115.73 | 115.93 | 115.725 | 907869 |
| 1739921700 | 115.73 | -0.31 | -0.27 | 115.875 | 115.955 | 115.72 | 720051 |
| 1739576100 | 116.04 | 0.33 | 0.29 | 116.1 | 116.195 | 116.03 | 1132833 |
| 1739489700 | 115.71 | 0.43 | 0.37 | 115.62 | 115.77 | 115.6 | 1328455 |
| 1739403300 | 115.28 | -0.5 | -0.43 | 115.3 | 115.32 | 115.18 | 863431 |
| 1739316900 | 115.78 | -0.11 | -0.09 | 115.76 | 115.8199 | 115.705 | 804809 |
| 1739230500 | 115.89 | 0.01 | 0.01 | 115.99 | 116.075 | 115.855 | 1979917 |
| 1738971300 | 115.88 | -0.28 | -0.24 | 115.9 | 115.97 | 115.7799 | 1168898 |
| 1738884900 | 116.16 | -0.11 | -0.09 | 116.16 | 116.25 | 116.09 | 1286655 |
| 1738798500 | 116.27 | 0.34 | 0.29 | 116.17 | 116.41 | 116.16 | 1075116 |
| 1738712100 | 115.93 | 0.18 | 0.16 | 115.65 | 115.95 | 115.65 | 1144866 |
| 1738625700 | 115.75 | -0.38 | -0.33 | 115.86 | 116.095 | 115.645 | 1998791 |
| 1738366500 | 116.13 | -0.04 | -0.03 | 116.22 | 116.3057 | 115.97 | 1561996 |
| 1738280100 | 116.17 | 0.14 | 0.12 | 116.18 | 116.27 | 116.11 | 739428 |
| 1738193700 | 116.03 | -0.1 | -0.09 | 116.2 | 116.22 | 115.81 | 982863 |
| 1738107300 | 116.13 | 0.02 | 0.02 | 115.94 | 116.1466 | 115.89 | 1167787 |
| 1738020900 | 116.11 | 0.46 | 0.40 | 116.11 | 116.16 | 115.912 | 1199284 |
| 1737761700 | 115.65 | 0.1 | 0.09 | 115.49 | 115.74 | 115.47 | 1174897 |
| 1737675300 | 115.55 | 0 | 0.00 | 115.55 | 115.55 | 115.55 | 0 |
| 1737588900 | 115.55 | -0.2 | -0.17 | 115.7 | 115.71 | 115.49 | 931099 |
| 1737502500 | 115.75 | 0.19 | 0.16 | 115.76 | 115.77 | 115.6032 | 1031623 |
| 1737156900 | 115.56 | -0.05 | -0.04 | 115.64 | 115.68 | 115.51 | 1378248 |
| 1737070500 | 115.61 | 0.24 | 0.21 | 115.29 | 115.69 | 115.23 | 4929882 |
| 1736984100 | 115.37 | 0.72 | 0.63 | 115.36 | 115.425 | 115.2401 | 2020266 |
| 1736897700 | 114.65 | 0.08 | 0.07 | 114.66 | 114.71 | 114.57 | 1039561 |
| 1736811300 | 114.57 | -0.11 | -0.10 | 114.65 | 114.675 | 114.51 | 2266695 |
| 1736552100 | 114.68 | -0.61 | -0.53 | 114.93 | 114.99 | 114.62 | 2358103 |
| 1736379300 | 115.29 | 0.13 | 0.11 | 115.14 | 115.32 | 115.11 | 2587764 |
| 1736292900 | 115.16 | -0.25 | -0.22 | 115.35 | 115.39 | 115.0721 | 2306420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
