Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infobird Company Ltd | IFBD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 3.04% | 4.40 | 11:34:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.25 | 4.2042 | 4.4999 | 4.27 |
IFBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.89 | 5.60 | 3.80 | 4.84 | 974,186 | 0.51 | 13.11% |
| 1 Month | 3.97 | 6.95 | 3.54 | 5.27 | 1,381,714 | 0.43 | 10.83% |
| 3 Months | 7.60 | 54.64 | 3.54 | 9.83 | 2,754,677 | -3.20 | -42.11% |
| 6 Months | 17.20 | 54.64 | 3.44 | 10.01 | 1,762,882 | -12.80 | -74.42% |
| 1 Year | 284.40 | 395.20 | 3.44 | 64.26 | 2,384,175 | -280.00 | -98.45% |
| 3 Years | 3,184.00 | 4,879.92 | 3.44 | 760.67 | 1,132,548 | -3,179.60 | -99.86% |
| 5 Years | 5,600.00 | 9,000.00 | 3.44 | 827.09 | 1,142,343 | -5,595.60 | -99.92% |
IFBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.27 | 0.28 | 7.02% | 4.18 | 4.3899 | 3.995 | 109,490 |
| May 01 2024 | 3.99 | -0.22 | -5.23% | 4.18 | 4.38 | 3.90 | 77,702 |
| Apr 30 2024 | 4.21 | -0.84 | -16.63% | 4.82 | 5.0499 | 4.01 | 285,647 |
| Apr 29 2024 | 5.05 | 0.15 | 3.06% | 5.00 | 5.35 | 4.80 | 298,144 |
| Apr 26 2024 | 4.90 | 1.21 | 32.79% | 3.89 | 5.60 | 3.80 | 4,099,948 |
| Apr 25 2024 | 3.69 | -0.07 | -1.86% | 3.77 | 3.80 | 3.64 | 39,153 |
| Apr 24 2024 | 3.76 | -0.11 | -2.84% | 3.85 | 3.89 | 3.75 | 40,734 |
| Apr 23 2024 | 3.87 | 0.10 | 2.65% | 3.81 | 3.94 | 3.80 | 70,549 |
| Apr 22 2024 | 3.77 | -0.10 | -2.58% | 3.80 | 3.92 | 3.76 | 70,286 |
| Apr 19 2024 | 3.87 | -0.02 | -0.51% | 3.94 | 4.10 | 3.702 | 53,393 |
| Apr 18 2024 | 3.89 | -0.10 | -2.51% | 3.94 | 4.12 | 3.8672 | 72,023 |
| Apr 17 2024 | 3.99 | -0.04 | -0.99% | 4.03 | 4.10 | 3.76 | 132,396 |
| Apr 16 2024 | 4.03 | 0.27 | 7.18% | 3.85 | 4.175 | 3.85 | 76,079 |
| Apr 15 2024 | 3.76 | -0.98 | -20.68% | 4.43 | 4.5304 | 3.54 | 205,176 |
| Apr 12 2024 | 4.74 | -0.89 | -15.81% | 5.40 | 5.5899 | 4.60 | 291,210 |
| Apr 11 2024 | 5.63 | 0.18 | 3.30% | 5.45 | 5.76 | 4.7301 | 648,017 |
| Apr 10 2024 | 5.45 | 1.32 | 31.96% | 4.13 | 6.95 | 4.2622 | 20,609,030 |
| Apr 09 2024 | 4.13 | 0.40 | 10.72% | 3.78 | 4.679 | 3.7301 | 284,991 |
| Apr 08 2024 | 3.73 | -0.05 | -1.32% | 3.81 | 3.90 | 3.6501 | 136,432 |
| Apr 05 2024 | 3.78 | -0.19 | -4.79% | 3.97 | 4.0899 | 3.78 | 33,889 |
| Apr 04 2024 | 3.97 | 0.06 | 1.53% | 3.94 | 4.2599 | 3.8261 | 68,934 |
| Apr 03 2024 | 3.91 | -0.01 | -0.26% | 3.96 | 4.00 | 3.78 | 87,900 |
