(MM) Historical Data - IFSM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (IFSM)
(MM) (IFSM) Historical

(MM) (IFSM)

45.62

0.00

(0.00%)

Closed June 28 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719614100	45.62	0	0.00	45.62	45.62	45.62	0
1719527700	45.62	0	0.00	45.62	45.62	45.62	0
1719441300	45.62	0	0.00	45.62	45.62	45.62	0
1719354900	45.62	0	0.00	45.62	45.62	45.62	0
1719268500	45.62	0	0.00	45.62	45.62	45.62	0
1719009300	45.62	0	0.00	45.62	45.62	45.62	0
1718922900	45.62	0	0.00	45.62	45.62	45.62	0
1718750100	45.62	0	0.00	45.62	45.62	45.62	0
1718663700	45.62	0	0.00	45.62	45.62	45.62	0
1718404500	45.62	0	0.00	45.62	45.62	45.62	0
1718318100	45.62	0	0.00	45.62	45.62	45.62	0
1718231700	45.62	0	0.00	45.62	45.62	45.62	0
1718145300	45.62	0	0.00	45.62	45.62	45.62	0
1718058900	45.62	0	0.00	45.62	45.62	45.62	0
1717799700	45.62	0	0.00	45.62	45.62	45.62	0
1717713300	45.62	0	0.00	45.62	45.62	45.62	0
1717626900	45.62	0	0.00	45.62	45.62	45.62	0
1717540500	45.62	0	0.00	45.62	45.62	45.62	0
1717454100	45.62	0	0.00	45.62	45.62	45.62	0
1717194900	45.62	0	0.00	45.62	45.62	45.62	0
1717108500	45.62	0	0.00	45.62	45.62	45.62	0
1717022100	45.62	0	0.00	45.62	45.62	45.62	0
1716935700	45.62	0	0.00	45.62	45.62	45.62	0
1716590100	45.62	0	0.00	45.62	45.62	45.62	0
1716503700	45.62	0	0.00	45.62	45.62	45.62	0
1716417300	45.62	0	0.00	45.62	45.62	45.62	0
1716330900	45.62	0	0.00	45.62	45.62	45.62	0
1716244500	45.62	0	0.00	45.62	45.62	45.62	0
1715985300	45.62	0	0.00	45.62	45.62	45.62	0
1715898900	45.62	0	0.00	45.62	45.62	45.62	0
1715812500	45.62	0	0.00	45.62	45.62	45.62	0
1715726100	45.62	0	0.00	45.62	45.62	45.62	0
1715639700	45.62	0	0.00	45.62	45.62	45.62	0
1715380500	45.62	0	0.00	45.62	45.62	45.62	0
1715294100	45.62	0	0.00	45.62	45.62	45.62	0
1715207700	45.62	0	0.00	45.62	45.62	45.62	0
1715121300	45.62	0	0.00	45.62	45.62	45.62	0
1715034900	45.62	0	0.00	45.62	45.62	45.62	0
1714775700	45.62	0	0.00	45.62	45.62	45.62	0
1714689300	45.62	0	0.00	45.62	45.62	45.62	0
1714602900	45.62	0	0.00	45.62	45.62	45.62	0
1714516500	45.62	0	0.00	45.62	45.62	45.62	0
1714430100	45.62	0	0.00	45.62	45.62	45.62	0
1714170900	45.62	0	0.00	45.62	45.62	45.62	0
1714084500	45.62	0	0.00	45.62	45.62	45.62	0
1713998100	45.62	0	0.00	45.62	45.62	45.62	0
1713911700	45.62	0	0.00	45.62	45.62	45.62	0
1713825300	45.62	0	0.00	45.62	45.62	45.62	0
1713566100	45.62	0	0.00	45.62	45.62	45.62	0
1713479700	45.62	0	0.00	45.62	45.62	45.62	0
1713393300	45.62	0	0.00	45.62	45.62	45.62	0
1713306900	45.62	0	0.00	45.62	45.62	45.62	0
1713220500	45.62	0	0.00	45.62	45.62	45.62	0
1712961300	45.62	0	0.00	45.62	45.62	45.62	0
1712874900	45.62	0	0.00	45.62	45.62	45.62	0
1712788500	45.62	0	0.00	45.62	45.62	45.62	0
1712702100	45.62	0	0.00	45.62	45.62	45.62	0
1712615700	45.62	0	0.00	45.62	45.62	45.62	0
1712356500	45.62	0	0.00	45.62	45.62	45.62	0
1712270100	45.62	0	0.00	45.62	45.62	45.62	0
1712183700	45.62	0	0.00	45.62	45.62	45.62	0
1712097300	45.62	0	0.00	45.62	45.62	45.62	0
1712010900	45.62	0	0.00	45.62	45.62	45.62	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions