ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IFV First Trust Dorsey Wright International Focus 5

19.85
0.12 (0.61%)
Last Updated: 08:46:06
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
First Trust Dorsey Wright International Focus 5 IFV NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.12 0.61% 19.85 08:46:06
Open Price Low Price High Price Close Price Previous Close
19.85 19.85 19.85 19.73
more quote information »

IFV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8019.9119.5019.7313,1360.050.25%
1 Month19.16519.9119.0219.4520,8270.6853.57%
3 Months19.5720.299919.0219.6925,2870.281.43%
6 Months18.1020.299917.9819.2342,6211.759.67%
1 Year17.8920.299916.9918.2669,8911.9610.96%
3 Years23.4025.1815.5218.7755,912-3.55-15.17%
5 Years18.6725.1811.0818.4771,4971.186.32%

IFV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 19.73 -0.13 -0.65% 19.84 19.91 19.72 4,807
May 10 2024 19.86 0.16 0.81% 19.85 19.86 19.7207 4,479
May 09 2024 19.70 -0.06 -0.28% 19.66 19.77 19.552 22,190
May 08 2024 19.755 0.07 0.38% 19.64 19.82 19.50 19,668
May 07 2024 19.68 -0.07 -0.35% 19.80 19.86 19.652 14,537
May 06 2024 19.75 0.05 0.25% 19.80 19.8919 19.695 30,436
May 03 2024 19.70 0.20 1.03% 19.74 19.8299 19.61 20,151
May 02 2024 19.50 0.24 1.25% 19.52 19.69 19.43 36,930
May 01 2024 19.26 -0.04 -0.21% 19.31 19.56 19.18 22,914
Apr 30 2024 19.30 -0.29 -1.48% 19.50 19.5479 19.29 15,436
Apr 29 2024 19.59 0.20 1.03% 19.50 19.60 19.40 16,165
Apr 26 2024 19.39 0.01 0.05% 19.42 19.56 19.3101 13,404
Apr 25 2024 19.38 0.10 0.52% 19.18 19.38 19.04 21,877
Apr 24 2024 19.28 -0.13 -0.67% 19.41 19.43 19.28 17,625
Apr 23 2024 19.41 -0.04 -0.21% 19.39 19.52 19.31 58,716
Apr 22 2024 19.45 0.20 1.04% 19.49 19.499 19.21 26,460
Apr 19 2024 19.25 0.20 1.05% 19.12 19.25 19.07 21,928
Apr 18 2024 19.05 -0.15 -0.78% 19.16 19.26 19.04 23,092
Apr 17 2024 19.20 0.07 0.37% 19.26 19.26 19.02 9,528
Apr 16 2024 19.13 -0.30 -1.54% 19.23 19.29 19.08 16,778
Apr 15 2024 19.43 -0.07 -0.36% 19.69 19.69 19.352 18,332
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock