We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.12212455583 | 53.47 | 54.99 | 53.17 | 590418 | 54.12740676 | SP |
| 4 | 1.59 | 3.02972560976 | 52.48 | 54.99 | 51.69 | 792559 | 52.74425796 | SP |
| 12 | 0.37 | 0.689013035382 | 53.7 | 55.79 | 50.93 | 836911 | 53.5156037 | SP |
| 26 | 4.22 | 8.46539618857 | 49.85 | 55.79 | 48.51 | 581195 | 53.35898168 | SP |
| 52 | 8.68 | 19.1231548799 | 45.39 | 55.79 | 43.84 | 467483 | 51.16331638 | SP |
| 156 | 7.6325 | 16.4360699865 | 46.4375 | 55.79 | 39.95 | 495670 | 47.90388722 | SP |
| 260 | 5.08 | 10.3694631557 | 48.99 | 55.79 | 28.19 | 448280 | 45.80601369 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 54.07 | -0.77 | -1.40 | 54.76 | 54.76 | 54.025 | 485865 |
| 1737502500 | 54.84 | 0.61 | 1.12 | 54.51 | 54.99 | 54.475 | 762925 |
| 1737156900 | 54.23 | 0.38 | 0.71 | 54.04 | 54.46 | 53.94 | 493921 |
| 1737070500 | 53.85 | 0.45 | 0.84 | 53.18 | 53.85 | 53.17 | 465174 |
| 1736984100 | 53.4 | 0.64 | 1.21 | 53.47 | 53.635 | 53.295 | 639650 |
| 1736897700 | 52.76 | 0.8 | 1.54 | 52.25 | 52.83 | 52.16 | 561881 |
| 1736811300 | 51.96 | -0.12 | -0.23 | 51.97 | 52.03 | 51.69 | 368287 |
| 1736552100 | 52.08 | -0.66 | -1.25 | 52.57 | 52.75 | 52.04 | 801156 |
| 1736379300 | 52.74 | -0.22 | -0.42 | 52.58 | 52.775 | 52.25 | 517100 |
| 1736292900 | 52.96 | -0.16 | -0.30 | 53.2301 | 53.33 | 52.885 | 344751 |
| 1736206500 | 53.12 | 0.12 | 0.23 | 53.25 | 53.33 | 53 | 385812 |
| 1735947300 | 53 | 0.33 | 0.63 | 52.94 | 53.207 | 52.9 | 238124 |
| 1735860900 | 52.67 | 0.4 | 0.77 | 52.525 | 52.835 | 52.4 | 479961 |
| 1735688100 | 52.27 | -0.06 | -0.11 | 52.34 | 52.4598 | 52.04 | 542312 |
| 1735601700 | 52.33 | 0 | 0.00 | 52.11 | 52.415 | 51.94 | 5175745 |
| 1735342500 | 52.33 | -0.13 | -0.25 | 52.2897 | 52.44 | 52.13 | 419368 |
| 1735256100 | 52.46 | 0.04 | 0.08 | 52.48 | 52.58 | 52.3 | 422997 |
| 1735077840 | 52.42 | 0.13 | 0.25 | 52.29 | 52.57 | 52.13 | 286709 |
| 1734996900 | 52.29 | 0.41 | 0.79 | 51.955 | 52.305 | 51.61 | 712176 |
| 1734737700 | 51.88 | 0.68 | 1.33 | 51.175 | 52.1 | 51.175 | 1018834 |
| 1734651300 | 51.2 | 0.21 | 0.41 | 51.21 | 51.49 | 51.15 | 777355 |
| 1734564900 | 50.99 | -1.2 | -2.30 | 52.15 | 52.2 | 50.93 | 3685998 |
| 1734478500 | 52.19 | -1 | -1.88 | 52.04 | 52.27 | 51.95 | 336341 |
| 1734392100 | 53.19 | -0.32 | -0.60 | 53.315 | 53.45 | 53.19 | 202268 |
| 1734132900 | 53.51 | -0.01 | -0.02 | 53.58 | 53.58 | 53.39 | 280343 |
| 1734046500 | 53.52 | -0.3 | -0.56 | 53.725 | 53.9486 | 53.48 | 334821 |
| 1733960100 | 53.82 | -0.2 | -0.37 | 54.04 | 54.11 | 53.65 | 3871267 |
| 1733873700 | 54.02 | -0.49 | -0.90 | 54.22 | 54.23 | 53.935 | 657849 |
| 1733787300 | 54.51 | -0.3 | -0.55 | 55.14 | 55.14 | 54.445 | 147152 |
| 1733528100 | 54.81 | -0.78 | -1.40 | 55.5 | 55.55 | 54.79 | 297923 |
| 1733441700 | 55.59 | 0.85 | 1.55 | 55.18 | 55.67 | 55.179 | 855786 |
| 1733355300 | 54.74 | -0.1 | -0.18 | 54.76 | 54.93 | 54.64 | 345157 |
| 1733268900 | 54.84 | -0.04 | -0.07 | 55.1 | 55.19 | 54.8 | 271209 |
| 1733182500 | 54.88 | -0.82 | -1.47 | 55.55 | 55.55 | 54.69 | 664148 |
| 1732917840 | 55.7 | 0.1 | 0.18 | 55.6 | 55.74 | 55.48 | 627281 |
| 1732750500 | 55.6 | 0.35 | 0.63 | 55.56 | 55.72 | 55.48 | 358975 |
| 1732664100 | 55.25 | -0.01 | -0.02 | 55.01 | 55.39 | 55 | 5179150 |
| 1732577700 | 55.26 | 0.01 | 0.02 | 55.69 | 55.79 | 55.02 | 677734 |
| 1732318500 | 55.25 | -0.09 | -0.16 | 55.39 | 55.54 | 55.1891 | 669241 |
| 1732232100 | 55.34 | 0.61 | 1.11 | 54.74 | 55.34 | 54.57 | 766491 |
| 1732145700 | 54.73 | -0.1 | -0.18 | 54.83 | 54.91 | 54.5 | 578627 |
| 1732059300 | 54.83 | 0.42 | 0.77 | 54.27 | 54.9 | 54.16 | 496546 |
| 1731972900 | 54.41 | 0.56 | 1.04 | 53.85 | 54.42 | 53.85 | 302575 |
| 1731713700 | 53.85 | 0.49 | 0.92 | 53.44 | 53.9 | 53.43 | 279879 |
| 1731627300 | 53.36 | 0.03 | 0.06 | 53.41 | 53.59 | 53.3 | 298422 |
| 1731540900 | 53.33 | -0.21 | -0.39 | 53.53 | 53.59 | 53.225 | 251881 |
| 1731454500 | 53.54 | -0.74 | -1.36 | 54.2 | 54.2 | 53.37 | 734232 |
| 1731368100 | 54.28 | 0.18 | 0.33 | 54.22 | 54.4077 | 54.14 | 148580 |
| 1731108900 | 54.1 | 0.13 | 0.24 | 53.84 | 54.19 | 53.84 | 178775 |
| 1731022500 | 53.97 | 0.43 | 0.80 | 53.84 | 54.155 | 53.69 | 435673 |
| 1730936100 | 53.54 | -0.34 | -0.63 | 53.26 | 53.629 | 53.06 | 451160 |
| 1730849700 | 53.88 | 0.77 | 1.45 | 53.26 | 53.89 | 53.25 | 264567 |
| 1730763300 | 53.11 | 0.08 | 0.15 | 53.18 | 53.34 | 52.9 | 287076 |
| 1730500500 | 53.03 | -0.7 | -1.30 | 53.89 | 54.01 | 53.02 | 827251 |
| 1730414100 | 53.73 | 0.02 | 0.04 | 53.6 | 53.92 | 53.53 | 4529067 |
| 1730327700 | 53.71 | -0.11 | -0.20 | 53.71 | 53.8389 | 53.62 | 162367 |
| 1730241300 | 53.82 | -0.79 | -1.45 | 54.14 | 54.14 | 53.8001 | 596543 |
| 1730154900 | 54.61 | 0.57 | 1.05 | 54.28 | 54.6288 | 54.28 | 169427 |
| 1729895700 | 54.04 | -0.57 | -1.04 | 54.61 | 54.67 | 54 | 846864 |
| 1729809300 | 54.61 | 0.09 | 0.17 | 54.69 | 54.72 | 54.43 | 356058 |
| 1729722900 | 54.52 | -0.07 | -0.13 | 54.43 | 54.63 | 54.22 | 305821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
