We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -0.799847648067 | 52.51 | 52.51 | 51.8635 | 2438671 | 52.18117412 | SP |
| 4 | 0.04 | 0.0768491834774 | 52.05 | 52.705 | 51.78 | 2057309 | 52.27016068 | SP |
| 12 | 0.51 | 0.988755331524 | 51.58 | 52.705 | 50.8 | 1934932 | 51.81356108 | SP |
| 26 | -1.71 | -3.17843866171 | 53.8 | 54.1 | 50.8 | 2068686 | 52.32828178 | SP |
| 52 | 0.77 | 1.50038971161 | 51.32 | 54.1 | 49.905 | 2027499 | 51.94781993 | SP |
| 156 | -2.85 | -5.18747724791 | 54.94 | 55.4051 | 46.81 | 1843126 | 51.14579185 | SP |
| 260 | -1.99 | -3.67973372781 | 54.08 | 61.83 | 46.81 | 1805514 | 54.39845166 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 52.09 | -0.05 | -0.10 | 52.13 | 52.18 | 52.08 | 2265819 |
| 1741905300 | 52.14 | 0.13 | 0.25 | 51.91 | 52.14 | 51.8635 | 2404667 |
| 1741818900 | 52.01 | -0.13 | -0.25 | 52.1 | 52.16 | 51.99 | 2710047 |
| 1741732500 | 52.14 | -0.25 | -0.48 | 52.38 | 52.405 | 52.13 | 2091439 |
| 1741646100 | 52.39 | 0.16 | 0.31 | 52.41 | 52.4975 | 52.34 | 2534429 |
| 1741390500 | 52.23 | -0.04 | -0.08 | 52.51 | 52.51 | 52.185 | 2452771 |
| 1741304100 | 52.27 | -0.1 | -0.19 | 52.33 | 52.39 | 52.19 | 3161376 |
| 1741217700 | 52.37 | -0.17 | -0.32 | 52.58 | 52.63 | 52.37 | 1667955 |
| 1741131300 | 52.54 | -0.08 | -0.15 | 52.65 | 52.705 | 52.5 | 1554146 |
| 1741044900 | 52.62 | -0.08 | -0.15 | 52.42 | 52.62 | 52.37 | 2631121 |
| 1740785700 | 52.7 | 0.21 | 0.40 | 52.62 | 52.705 | 52.53 | 2767769 |
| 1740699300 | 52.49 | -0.12 | -0.23 | 52.49 | 52.56 | 52.45 | 1279482 |
| 1740612900 | 52.61 | 0.09 | 0.17 | 52.54 | 52.6258 | 52.45 | 1715131 |
| 1740526500 | 52.52 | 0.29 | 0.56 | 52.48 | 52.525 | 52.43 | 1456951 |
| 1740440100 | 52.23 | 0.09 | 0.17 | 52.16 | 52.286 | 52.11 | 2685081 |
| 1740180900 | 52.14 | 0.17 | 0.33 | 52.02 | 52.22 | 52 | 1224709 |
| 1740094500 | 51.97 | 0.09 | 0.17 | 51.96 | 51.996489 | 51.91 | 1283250 |
| 1740008100 | 51.88 | 0.06 | 0.12 | 51.83 | 51.9065 | 51.78 | 1657218 |
| 1739921700 | 51.82 | -0.17 | -0.33 | 51.84 | 51.96 | 51.8001 | 2775712 |
| 1739576100 | 51.99 | 0.19 | 0.37 | 52.05 | 52.085 | 51.98 | 1035623 |
| 1739489700 | 51.8 | 0.31 | 0.60 | 51.68 | 51.855 | 51.68 | 1617818 |
| 1739403300 | 51.49 | -0.24 | -0.46 | 51.46 | 51.52 | 51.3815 | 1167709 |
| 1739316900 | 51.73 | -0.09 | -0.17 | 51.7 | 51.76 | 51.6801 | 1649444 |
| 1739230500 | 51.82 | 0.03 | 0.06 | 51.81 | 51.9068 | 51.7701 | 1370568 |
| 1738971300 | 51.79 | -0.14 | -0.27 | 51.83 | 51.84 | 51.72 | 1340042 |
| 1738884900 | 51.93 | -0.08 | -0.15 | 51.99 | 52.0181 | 51.89 | 1667193 |
| 1738798500 | 52.01 | 0.24 | 0.46 | 51.97 | 52.085 | 51.93 | 1609918 |
| 1738712100 | 51.77 | 0.1 | 0.19 | 51.62 | 51.8058 | 51.57 | 3375910 |
| 1738625700 | 51.67 | -0.2 | -0.39 | 51.72 | 51.83 | 51.5948 | 2250455 |
| 1738366500 | 51.87 | -0.08 | -0.15 | 51.95 | 52.02 | 51.7899 | 2095116 |
| 1738280100 | 51.95 | 0.11 | 0.21 | 51.91 | 51.9991 | 51.9 | 1632135 |
| 1738193700 | 51.84 | -0.05 | -0.10 | 51.9 | 51.9499 | 51.7 | 1229940 |
| 1738107300 | 51.89 | -0.01 | -0.02 | 51.78 | 51.895 | 51.77 | 1233320 |
| 1738020900 | 51.9 | 0.29 | 0.56 | 51.86 | 51.91 | 51.78 | 1712117 |
| 1737761700 | 51.61 | 0.04 | 0.08 | 51.53 | 51.67 | 51.49 | 1727593 |
| 1737675300 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1737588900 | 51.57 | -0.14 | -0.27 | 51.7 | 51.7099 | 51.5517 | 2290434 |
| 1737502500 | 51.71 | 0.21 | 0.41 | 51.62 | 51.71 | 51.6 | 2417445 |
| 1737156900 | 51.5 | 0.03 | 0.06 | 51.56 | 51.5693 | 51.46 | 998059 |
| 1737070500 | 51.47 | 0.12 | 0.23 | 51.36 | 51.545 | 51.27 | 2386957 |
| 1736984100 | 51.35 | 0.48 | 0.94 | 51.37 | 51.41 | 51.27 | 1588857 |
| 1736897700 | 50.87 | 0.05 | 0.10 | 50.9 | 50.908 | 50.8 | 1383096 |
| 1736811300 | 50.82 | -0.12 | -0.24 | 50.93 | 50.93 | 50.81 | 1896347 |
| 1736552100 | 50.94 | -0.33 | -0.64 | 51.08 | 51.11 | 50.9 | 2493764 |
| 1736379300 | 51.27 | 0.07 | 0.14 | 51.14 | 51.295 | 51.14 | 2939139 |
| 1736292900 | 51.2 | -0.18 | -0.35 | 51.37 | 51.37 | 51.14 | 3564196 |
| 1736206500 | 51.38 | -0.06 | -0.12 | 51.44 | 51.4463 | 51.34 | 1136657 |
| 1735947300 | 51.44 | -0.09 | -0.17 | 51.56 | 51.62 | 51.43 | 1250705 |
| 1735860900 | 51.53 | 0.02 | 0.04 | 51.6 | 51.6801 | 51.455 | 1949451 |
| 1735688100 | 51.51 | -0.1 | -0.19 | 51.69 | 51.7 | 51.45 | 1867575 |
| 1735601700 | 51.61 | 0.21 | 0.41 | 51.56 | 51.63 | 51.54 | 1991297 |
| 1735342500 | 51.4 | -0.15 | -0.29 | 51.49 | 51.54 | 51.39 | 1648023 |
| 1735256100 | 51.55 | 0.06 | 0.12 | 51.36 | 51.55 | 51.32 | 1577121 |
| 1735077840 | 51.49 | 0.1 | 0.19 | 51.36 | 51.499 | 51.31 | 1360139 |
| 1734996900 | 51.39 | -0.11 | -0.21 | 51.55 | 51.55 | 51.35 | 1622545 |
| 1734737700 | 51.5 | 0.17 | 0.33 | 51.58 | 51.67 | 51.4665 | 3356346 |
| 1734651300 | 51.33 | -0.14 | -0.27 | 51.47 | 51.48 | 51.245 | 2455252 |
| 1734564900 | 51.47 | -0.73 | -1.39 | 52.02 | 52.0599 | 51.45 | 2753261 |
| 1734478500 | 52.195 | -0.02 | -0.03 | 52.16 | 52.249 | 52.16 | 2772815 |
| 1734392100 | 52.21 | 0.05 | 0.10 | 52.27 | 52.295 | 52.1737 | 2576788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
