Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International General Insurance Holdings Ltd | IGIC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.15% | 13.48 | 15:25:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.49 | 13.44 | 13.67 | 13.48 | 13.50 |
IGIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 13.80 | 12.83 | 13.28 | 127,200 | -0.32 | -2.32% |
| 1 Month | 13.58 | 14.1399 | 12.83 | 13.42 | 80,911 | -0.10 | -0.74% |
| 3 Months | 13.00 | 14.1399 | 11.51 | 13.14 | 70,738 | 0.48 | 3.69% |
| 6 Months | 11.04 | 14.1399 | 10.76 | 12.71 | 69,218 | 2.44 | 22.10% |
| 1 Year | 8.22 | 14.1399 | 8.05 | 11.30 | 69,769 | 5.26 | 63.99% |
| 3 Years | 8.39 | 14.1399 | 6.72 | 9.84 | 43,419 | 5.09 | 60.67% |
| 5 Years | 7.04 | 14.1399 | 5.48 | 9.10 | 44,579 | 6.44 | 91.48% |
IGIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 13.50 | 0.21 | 1.58% | 13.45 | 13.58 | 13.25 | 161,328 |
| May 01 2024 | 13.29 | 0.36 | 2.78% | 12.94 | 13.30 | 12.92 | 166,594 |
| Apr 30 2024 | 12.93 | -0.18 | -1.37% | 13.15 | 13.15 | 12.83 | 70,611 |
| Apr 29 2024 | 13.11 | -0.54 | -3.96% | 13.64 | 13.64 | 13.07 | 183,282 |
| Apr 26 2024 | 13.65 | -0.06 | -0.44% | 13.80 | 13.80 | 13.61 | 54,186 |
| Apr 25 2024 | 13.71 | 0.17 | 1.26% | 13.53 | 13.97 | 13.51 | 74,312 |
| Apr 24 2024 | 13.54 | 0.25 | 1.88% | 13.22 | 13.59 | 13.22 | 98,786 |
| Apr 23 2024 | 13.29 | 0.04 | 0.30% | 13.18 | 13.44 | 13.18 | 78,534 |
| Apr 22 2024 | 13.25 | 0.08 | 0.61% | 13.30 | 13.50 | 13.16 | 124,836 |
| Apr 19 2024 | 13.17 | -0.27 | -2.01% | 13.40 | 13.53 | 13.17 | 93,474 |
| Apr 18 2024 | 13.44 | -0.06 | -0.44% | 13.59 | 13.74 | 13.44 | 50,817 |
| Apr 17 2024 | 13.50 | -0.27 | -1.96% | 13.77 | 13.90 | 13.47 | 51,130 |
| Apr 16 2024 | 13.77 | 0.41 | 3.07% | 13.33 | 13.79 | 13.2319 | 74,264 |
| Apr 15 2024 | 13.36 | -0.11 | -0.82% | 13.47 | 13.70 | 13.36 | 41,262 |
| Apr 12 2024 | 13.47 | -0.12 | -0.88% | 13.51 | 13.655 | 13.38 | 36,430 |
| Apr 11 2024 | 13.59 | 0.03 | 0.22% | 13.57 | 13.645 | 13.43 | 36,437 |
| Apr 10 2024 | 13.56 | 0.00 | 0.00% | 13.43 | 13.715 | 13.43 | 46,554 |
| Apr 09 2024 | 13.56 | -0.35 | -2.52% | 14.05 | 14.05 | 13.53 | 52,493 |
| Apr 08 2024 | 13.91 | 0.21 | 1.53% | 13.73 | 14.1399 | 13.73 | 76,164 |
| Apr 05 2024 | 13.70 | 0.05 | 0.37% | 13.66 | 13.89 | 13.43 | 52,180 |
| Apr 04 2024 | 13.65 | -0.07 | -0.51% | 13.74 | 14.13 | 13.57 | 69,233 |
| Apr 03 2024 | 13.72 | -0.10 | -0.72% | 13.75 | 14.04 | 13.64 | 59,310 |
