We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.1554001554 | 38.61 | 39.27 | 38.59 | 63797 | 38.98411476 | SP |
| 4 | -0.18 | -0.46332046332 | 38.85 | 39.5 | 38.22 | 62010 | 39.07957641 | SP |
| 12 | -0.72 | -1.8278750952 | 39.39 | 39.83 | 38.16 | 65143 | 38.94939541 | SP |
| 26 | -2.59 | -6.2772661173 | 41.26 | 41.925 | 38.16 | 82976 | 39.65991743 | SP |
| 52 | -1.07 | -2.69250125818 | 39.74 | 41.925 | 36.54 | 236049 | 38.90960955 | SP |
| 156 | -13.79 | -26.2866946245 | 52.46 | 53.629 | 35.47 | 220154 | 41.42616991 | SP |
| 260 | -12.09 | -23.8179669031 | 50.76 | 55.97 | 35.47 | 221346 | 45.6152796 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 38.985 | -0.04 | -0.09 | 39.19 | 39.19 | 38.88 | 72518 |
| 1719268500 | 39.02 | 0.05 | 0.13 | 38.75 | 39.086 | 38.75 | 55990 |
| 1719009300 | 38.97 | 0.01 | 0.03 | 39.27 | 39.27 | 38.76 | 98140 |
| 1718922900 | 38.96 | -0.15 | -0.38 | 38.61 | 39.09 | 38.61 | 28538 |
| 1718750100 | 39.11 | 0.08 | 0.20 | 38.91 | 39.222 | 38.8101 | 26056 |
| 1718663700 | 39.03 | -0.04 | -0.09 | 39.1 | 39.11 | 38.92 | 25860 |
| 1718404500 | 39.065 | 0.06 | 0.17 | 39.14 | 39.1895 | 38.9 | 41344 |
| 1718318100 | 39 | -0.08 | -0.20 | 39.34 | 39.34 | 38.9701 | 14091 |
| 1718231700 | 39.08 | 0.35 | 0.90 | 39.27 | 39.345 | 39.08 | 35868 |
| 1718145300 | 38.73 | 0.07 | 0.18 | 38.92 | 38.92 | 38.33 | 50607 |
| 1718058900 | 38.66 | -0.27 | -0.69 | 39.15 | 39.15 | 38.22 | 21139 |
| 1717799700 | 38.93 | -0.41 | -1.04 | 39.1 | 39.1 | 38.841 | 40956 |
| 1717713300 | 39.34 | -0.01 | -0.03 | 38.91 | 39.4772 | 38.91 | 21545 |
| 1717626900 | 39.35 | -0.01 | -0.03 | 39.49 | 39.49 | 39.29 | 16670 |
| 1717540500 | 39.36 | 0.12 | 0.31 | 39.3 | 39.5 | 39.3 | 66066 |
| 1717454100 | 39.24 | 0.34 | 0.87 | 39.09 | 39.38 | 39.02 | 441414 |
| 1717194900 | 38.9 | 0.13 | 0.34 | 39.01 | 39.08 | 38.8 | 43686 |
| 1717108500 | 38.77 | 0.2 | 0.52 | 38.41 | 38.875 | 38.4 | 36141 |
| 1717022100 | 38.57 | -0.46 | -1.18 | 38.85 | 38.88 | 38.57 | 41564 |
| 1716935700 | 39.03 | -0.07 | -0.18 | 39.28 | 39.28 | 39.01 | 8536 |
| 1716590100 | 39.1 | 0.12 | 0.31 | 39.04 | 39.1192 | 38.96 | 40020 |
| 1716503700 | 38.98 | -0.07 | -0.18 | 39.19 | 39.19 | 38.86 | 45139 |
| 1716417300 | 39.05 | -0.16 | -0.41 | 39.15 | 39.1591 | 39.01 | 40479 |
| 1716330900 | 39.21 | -0.04 | -0.10 | 39.33 | 39.4018 | 39.05 | 60347 |
| 1716244500 | 39.25 | -0.04 | -0.10 | 39.29 | 39.37 | 38.87 | 17625 |
| 1715985300 | 39.29 | -0.11 | -0.28 | 39.33 | 39.39 | 39.28 | 37529 |
| 1715898900 | 39.4 | -0.12 | -0.30 | 39.53 | 39.7673 | 39.4 | 39607 |
| 1715812500 | 39.52 | 0.53 | 1.36 | 39.34 | 39.57 | 39.31 | 38222 |
| 1715726100 | 38.99 | 0.02 | 0.05 | 38.97 | 39.11 | 38.97 | 31727 |
| 1715639700 | 38.97 | 0.06 | 0.15 | 39.12 | 39.17 | 38.96 | 52354 |
| 1715380500 | 38.91 | -0.1 | -0.26 | 38.95 | 38.986 | 38.881 | 18873 |
| 1715294100 | 39.01 | 0.08 | 0.21 | 38.9 | 39.06 | 38.9 | 51899 |
| 1715207700 | 38.93 | -0.15 | -0.38 | 38.92 | 39.08 | 38.87 | 251774 |
| 1715121300 | 39.08 | -0.03 | -0.08 | 39.26 | 39.31 | 39.06 | 35817 |
| 1715034900 | 39.11 | 0.01 | 0.03 | 39.2 | 39.201 | 39.09 | 29719 |
| 1714775700 | 39.1 | 0.29 | 0.75 | 39.15 | 39.24 | 38.99 | 36048 |
| 1714689300 | 38.81 | 0.38 | 0.99 | 38.52 | 38.85 | 38.52 | 24550 |
| 1714602900 | 38.43 | 0.16 | 0.42 | 38.83 | 38.83 | 38.3 | 350592 |
| 1714516500 | 38.27 | -0.38 | -0.98 | 38.39 | 38.49 | 38.27 | 67830 |
| 1714430100 | 38.65 | 0.3 | 0.78 | 38.55 | 38.73 | 38.37 | 56673 |
| 1714170900 | 38.35 | -0.05 | -0.13 | 38.41 | 38.5899 | 38.31 | 33156 |
| 1714084500 | 38.4 | -0.02 | -0.05 | 38.34 | 38.5599 | 38.16 | 28424 |
| 1713998100 | 38.42 | -0.25 | -0.65 | 38.49 | 38.49 | 38.35 | 77959 |
| 1713911700 | 38.67 | 0.14 | 0.36 | 38.47 | 38.7 | 38.47 | 34930 |
| 1713825300 | 38.53 | 0.07 | 0.18 | 38.47 | 38.57 | 38.4251 | 20856 |
| 1713566100 | 38.46 | 0.01 | 0.03 | 38.51 | 38.59 | 38.46 | 191694 |
| 1713479700 | 38.45 | -0.16 | -0.41 | 38.61 | 38.61 | 38.32 | 37026 |
| 1713393300 | 38.61 | 0.23 | 0.60 | 38.64 | 38.66 | 38.42 | 26580 |
| 1713306900 | 38.38 | -0.29 | -0.75 | 38.49 | 38.52 | 38.24 | 38542 |
| 1713220500 | 38.67 | -0.16 | -0.41 | 38.61 | 38.72 | 38.557 | 112804 |
| 1712961300 | 38.83 | -0.16 | -0.41 | 39.39 | 39.39 | 38.81 | 87287 |
| 1712874900 | 38.99 | -0.09 | -0.23 | 39.39 | 39.39 | 38.808 | 44341 |
| 1712788500 | 39.08 | -0.6 | -1.51 | 39.36 | 39.36 | 38.99 | 41722 |
| 1712702100 | 39.68 | 0.17 | 0.43 | 39.83 | 39.83 | 39.56 | 28587 |
| 1712615700 | 39.51 | 0.02 | 0.05 | 39.57 | 39.57 | 39.395 | 25095 |
| 1712356500 | 39.49 | -0.17 | -0.43 | 39.42 | 39.6 | 39.39 | 47348 |
| 1712270100 | 39.66 | 0.22 | 0.56 | 39.71 | 39.75 | 39.24 | 76918 |
| 1712183700 | 39.44 | 0.11 | 0.28 | 39.39 | 39.6 | 38.92 | 311474 |
| 1712097300 | 39.33 | 0.1 | 0.25 | 39.29 | 39.33 | 38.9 | 150374 |
| 1712010900 | 39.23 | -0.4 | -1.01 | 39.06 | 39.46 | 39.0501 | 218812 |
| 1711665300 | 39.63 | -0.18 | -0.45 | 39.97 | 39.97 | 39.61 | 42783 |
| 1711578900 | 39.81 | 0.08 | 0.20 | 39.98 | 39.98 | 39.7 | 102133 |
| 1711492500 | 39.73 | 0.04 | 0.10 | 40.22 | 40.22 | 39.6731 | 28081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
