Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond | IGSB | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.08% | 51.06 | 16:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.02 | 51.02 | 51.07 | 51.06 | 51.02 |
IGSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.15 | 51.17 | 51.00 | 51.09 | 1,658,890 | -0.09 | -0.18% |
| 1 Month | 50.79 | 51.20 | 50.605 | 50.96 | 3,673,643 | 0.27 | 0.53% |
| 3 Months | 50.93 | 51.34 | 50.58 | 50.98 | 3,024,068 | 0.13 | 0.26% |
| 6 Months | 50.34 | 51.5263 | 50.30 | 51.01 | 3,351,811 | 0.72 | 1.43% |
| 1 Year | 50.35 | 51.5263 | 49.36 | 50.43 | 3,701,919 | 0.71 | 1.41% |
| 3 Years | 54.88 | 55.00 | 48.62 | 51.19 | 3,751,896 | -3.82 | -6.96% |
| 5 Years | 52.79 | 55.2993 | 47.22 | 52.05 | 3,190,968 | -1.73 | -3.28% |
IGSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 51.06 | 0.04 | 0.08% | 51.02 | 51.07 | 51.02 | 1,579,435 |
| May 23 2024 | 51.02 | -0.08 | -0.16% | 51.15 | 51.15 | 51.00 | 2,034,962 |
| May 22 2024 | 51.10 | -0.03 | -0.06% | 51.11 | 51.14 | 51.085 | 2,884,437 |
| May 21 2024 | 51.13 | 0.02 | 0.04% | 51.16 | 51.17 | 51.13 | 1,269,534 |
| May 20 2024 | 51.11 | 0.00 | 0.00% | 51.10 | 51.13 | 51.10 | 1,040,237 |
| May 17 2024 | 51.11 | -0.04 | -0.08% | 51.15 | 51.16 | 51.11 | 1,065,279 |
| May 16 2024 | 51.15 | -0.03 | -0.06% | 51.19 | 51.19 | 51.14 | 1,201,360 |
| May 15 2024 | 51.18 | 0.15 | 0.29% | 51.17 | 51.20 | 51.12 | 3,849,428 |
| May 14 2024 | 51.03 | 0.06 | 0.12% | 51.01 | 51.04 | 51.00 | 3,001,392 |
| May 13 2024 | 50.97 | 0.01 | 0.02% | 51.02 | 51.0394 | 50.96 | 6,234,776 |
| May 10 2024 | 50.96 | -0.05 | -0.10% | 51.02 | 51.03 | 50.95 | 7,906,947 |
| May 09 2024 | 51.01 | 0.02 | 0.04% | 51.04 | 51.04 | 50.995 | 9,570,262 |
| May 08 2024 | 50.99 | -0.02 | -0.04% | 50.98 | 51.03 | 50.98 | 5,965,225 |
| May 07 2024 | 51.01 | -0.02 | -0.04% | 51.05 | 51.0799 | 51.01 | 2,767,635 |
| May 06 2024 | 51.03 | 0.02 | 0.04% | 51.03 | 51.05 | 51.01 | 2,077,181 |
| May 03 2024 | 51.01 | 0.14 | 0.28% | 51.05 | 51.11 | 50.96 | 2,152,420 |
| May 02 2024 | 50.87 | 0.16 | 0.32% | 50.76 | 50.88 | 50.754 | 1,706,635 |
| May 01 2024 | 50.71 | -0.08 | -0.16% | 50.67 | 50.78 | 50.605 | 4,066,106 |
| Apr 30 2024 | 50.79 | -0.05 | -0.10% | 50.82 | 50.83 | 50.765 | 9,668,181 |
| Apr 29 2024 | 50.84 | 0.05 | 0.10% | 50.82 | 50.8761 | 50.82 | 3,093,314 |
| Apr 26 2024 | 50.79 | 0.04 | 0.08% | 50.79 | 50.8299 | 50.78 | 1,917,543 |
